ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Prysmian SpA

Prysmian SpA (AEU)

66.84
-0.72
(-1.07%)
마감 17 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
66.84
매수가
66.80
매도가
66.88
거래량
4,804
66.80 일간 변동폭 67.92
40.85 52주 범위 73.90
전일 종가
67.56
개장가
67.66
최근 거래 시간
45
@
66.8
마지막 거래 시간
평균 볼륨(3m)
6,500
재정 규모
-
VWAP
-

AEU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.064.7977422389563.7868.263.28436065.88460297DE
40.060.089847259658666.7873.962.181003767.9177887DE
125.689.2871157619461.1673.960.14650065.72596571DE
266.510.772290354760.3473.959.12484464.83719113DE
5225.7162.509117432541.1373.940.85464959.78811027DE
15628.86000175.98736640337.97999973.933.4428454.24381104DE
26028.86000175.98736640337.97999973.933.4428454.24381104DE

AEU - Frequently Asked Questions (FAQ)

What is the current Prysmian share price?
The current share price of Prysmian is 66.84 €
What is the 1 year trading range for Prysmian share price?
Prysmian has traded in the range of 40.85 € to 73.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
T_Minus31 T_Minus31 5 분 전
I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."
KBLB
Monksdream Monksdream 5 분 전
ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif
ANET
littlerhody littlerhody 6 분 전
See you guys in Vegas!!!!!
ELTP
al44 al44 6 분 전
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf
WALLnut WALLnut 7 분 전
Hmmm, interesting.


https://www.facebook.com/share/r/17P1CAK3Xj/



RDGL
RDGL
Nebuchadnezzar Nebuchadnezzar 7 분 전
RITE $.031 book value

trading at .0030

this will be $.01+ after FORM 10 is filed and unsolicited quotes are removed

then a REG A filing to come later in 2025 for $75,000,000 capital raise
misterfishman misterfishman 8 분 전
Who ever cr500 is this appears to be the first board this person has posted to.that person have deep pockets like a whale hmmm I wonder who it could be like maybe some changed their name.
RDAR
Nebuchadnezzar Nebuchadnezzar 10 분 전
for free.

i dont pay for this site and i have helped other people quit paying for the site as well

its actually been quite fun
jxyzobrien jxyzobrien 10 분 전
this week
m none
t none
wed 2pm fed mins
th jobless
f pmi
BigJohn23 BigJohn23 11 분 전
Navy, great posts as always. I have been reading your posts since the prices of the twins fluctuated below a dollar. It is good to have this cascade of great news.
FNMA
Dead On Arrival Dead On Arrival 11 분 전
Can you please run a spell check before sending. Did you attend the same school as X?
LWLG
thecrusher2011 thecrusher2011 12 분 전
remember Trump running with the Haitians are eating pets bullshit?

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.
B402 B402 12 분 전
Canadian banks have begun freezing the accounts of people linked to the trucker protests in Canada. The federal government is promising to take more accounts offline in coming days in an attempt to clear demonstrators from Ottawa, which has been occupied for nearly a month. Canada’s national police
badgerkid badgerkid 13 분 전
FWIW: bullish options action.

https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-call-volume-above-normal-and-directionally-bullish-18
IOVA
Implanting Implanting 13 분 전
I just watched this Simon Hunt interview and was amazed at what he said. I was also impressed that he made it through the interview, as it looked like a couple of times during the interview he might keel over and croak. LOL

Anyway, he didn't, but some of what he said was really intere
FFMGF
attilathehunt attilathehunt 13 분 전
Why we are being attacked...Discovery will prove this...

https://x.com/valerieanne1970/status/1890289534820130976?s=46

NWBO
misterfishman misterfishman 13 분 전
Hahaha lol.
RDAR
LA4321 LA4321 14 분 전
this new pr firm----would love to be proven wrong---i see a complete zero-----my humble OPINION....cut and run now-----or------see something----ANYTHING from them.....
DUTV
campe campe 15 분 전
Don't hold your breath... t style="font-size: 1em"he "AI" bot doesn't have much "I".
style="font-size: 1em"

UBQU
Red Cloud Red Cloud 15 분 전
Mind blowing - Must listen, at least 2X
FNMA
ddls ddls 16 분 전
This should keep BIEL beached a while longer.

Thanks, keep up the superb thoughts about this worthless scam junk stock.
BIEL
sharkey1 sharkey1 16 분 전
THX Hgills Good to know
ELTP
rbb rbb 16 분 전
ready to turn around this week, correction overdone imo.
FDCT

최근 히스토리

Delayed Upgrade Clock