ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Asana Inc

Asana Inc (A6N)

18.50
0.40
( 2.21% )
업데이트: 01:37:20
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.50
매수가
18.60
매도가
18.70
거래량
208
18.30 일간 변동폭 18.50
10.10 52주 범위 26.80
전일 종가
18.10
개장가
18.30
최근 거래 시간
8
@
18.5
마지막 거래 시간
21:30:50
평균 볼륨(3m)
4,644
재정 규모
-
VWAP
-

A6N 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.3-18.859649122822.822.817.7755020.03563857DE
4-3.1-14.351851851921.623.417.7466120.70747089DE
123.624.161073825514.926.814.7464421.09056622DE
266.149.193548387112.426.810.1275720.35785132DE
520.9460015.3890911125217.55399926.810.1160719.3191623DE
156-1.09-5.564063297619.5926.810.1124519.01223986DE
260-1.09-5.564063297619.5926.810.1124519.01223986DE

A6N - Frequently Asked Questions (FAQ)

What is the current Asana share price?
The current share price of Asana is 18.50 €
What is the 1 year trading range for Asana share price?
Asana has traded in the range of 10.10 € to 26.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
5.45 €
(50.55%)
3k
R8LVolt Resources Limited
0.0032 €
(45.45%)
245k
18WAGaotu Techedu Inc
3.14 €
(29.75%)
3.78k
AA3Vortex Energy Corp
0.0749 €
(29.36%)
464.66k
E3O1Nexoptic Technology Corp
0.004 €
(-52.94%)
114.46k
9E2Flywire Corp
9.988 €
(-40.44%)
14.4k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
GONGeron Corp Del Dl 001
1.5525 €
(-31.27%)
50.79k
D7GNel ASA
0.2026 €
(5.80%)
7.01M
TKAThyssenkrupp AG
7.49 €
(4.32%)
3.41M
3CPXiaomi Corporation
6.929 €
(5.24%)
2.87M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.38M
DMJDynaCERT Inc
0.1135 €
(10.19%)
1.72M
KOmani KOmani 4 분 전
Supposed to sell out your cost n00b.
AIBT
investingnotgambling investingnotgambling 4 분 전
That will work out about perfect. 5 million shares over 9 months would be about 128,000 per week or just under 26,000 per day. That’s not counting days the market is closed.

Slow steady organic growth is what we want here.

🇺🇸😎🦅
AZRH
Doubledown75 Doubledown75 5 분 전
Pre thom hazert/green jelly I think 
SAPX
ksquared ksquared 5 분 전
I'm back, hap. I should have read ahead. Still driving? That is great ! ! !
Now I'm really psyched for you and
feeling more optimistic about the future for me.
You are indeed an inspiration.
TheDane TheDane 5 분 전
Let’s discuss Super micro!!!
SMCI
JoJr JoJr 5 분 전
Unveiling the plan in an organized fashion.

That's a real company expanding the business.

We are in at a good time.
RDAR
janice shell janice shell 5 분 전
They're cute...
OCKHAM'S RAZOR OCKHAM'S RAZOR 5 분 전
AIBT 125K VOLUME 10 DAY AVG_605K .13 +62.50%
AIBT
TurboSteve18 TurboSteve18 5 분 전
There are shares available at .0002?
VGTL
Nazirite Nazirite 5 분 전
Glenn, thanks for being our watchdog here. Even with something as ugly as this one 🙂
nelson1234 nelson1234 6 분 전
Amy Winehouse - Lullaby Of Birdland, George Shearing Cover
https://www.youtube.com/watch?v=hg9eOxhdxs8
joev2 joev2 6 분 전
Here ya' go: in answer to my question (company name followed by my query): "Are they legit?"

Yes, Maxim Group is considered a legitimate company, registered as a broker-dealer with the U.S. Securities and Exchange Commission (SEC) and a member of the Financial Industry Regulatory Auth
SINT
ScottishTexan ScottishTexan 6 분 전
They have to do something illegal and I don't see that Dennis is. It's all in the filings, when he dilutes this down to 0 and says sorry, things didn't work out as i hoped they would nobody should be surprised.
DPLS
vlispxpert vlispxpert 6 분 전
PSQH double 2.80 test complete, up up & away imo
PSQH
Wayne R Wayne R 6 분 전
Well with an infinite number of monkeys typing on an infinite number of computers, eventually they will come up with the entire scripts of WKRP in Cincinnati.

Same here.
MULN
vinmantoo vinmantoo 7 분 전
Kennedy is not a fan of mRNA vaccines nor the FDA's willingness to approve them with very limited data, while holding others like Novavax to a much higher standard.

Yet Kennedy keeps lying that vaccines cause autism.

It is tragic that many children are being left unpro
ENTA
jog49 jog49 7 분 전
"THE GSES WILL BE RELEASED - MOST DEFINITELY!!"

Is this from 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, or now?
FNMA
Doubledown75 Doubledown75 7 분 전
We never tested 200 dma in 2024
Breach that and it will hurt:(
SPY
Runners123 Runners123 7 분 전
HCTI $.54 3 mil float ol 3.2 mil
HCTI
blackcat blackcat 7 분 전
And the most unfortunate part is that there will have to be a few more deaths - all reported loudly- before it starts to sink in that RFK is quite literally recommending kill ling children.
Nazirite Nazirite 7 분 전
$HMR perfect looking flag, see what is next?
HMR
Patrick Bateman Patrick Bateman 7 분 전
Where have I "bashed" the stock? 

I've said some potential negatives, explaining why it's not close to what they call "book value" but I've never said it's not a good long term investment. 
RITE
Dingbatt Dingbatt 7 분 전
CTRU
I followed you over here after listening to your stories on Jack and the Bean Stock
I still cant figure out what happened to Old Sam a dee Sam Bug bunny or Yogi Bear.

It appears maybe they joined forces with the Old Man and the Sea
and are out fishing for th
FCGD
DesertDrifter DesertDrifter 8 분 전
That didn't take long...  Chief of the Forest service resigned today.  Can't imagine what caused that.
BAR123 BAR123 8 분 전
Hoskuld, thanks for the words. Many of us who have been here since 2015 ( without selling during the run ups ) are frustrated. We are not traders but investors. Your words are comforting and yes I believe we have an approvable drug. The only reason for me wanting a new President is to bridge the
AVXL