ConfluxCFX

US$ 0.155938

0.015343

(

10.91%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 90

코인

채굴 불가

지갑

매수

US$ 0.148043

교환

BINA

매도

US$ 0.157912

마지막 거래 시간

19:10:45

볼륨(24시간)

$ 25,281,262

마지막 거래 규모

255.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.155922

완전히 희석된 시가총액

US$ 1,559,382

창세기 날짜

28/10/2020

일 범위 0.136524-0.157387

52주 범위 0.10422-0.548006

순환 공급량 4,436,744,029 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.155	Binance	83990610	/cdn/crypto/logos/exchanges/BINA.png	$ 12,458,824.95	1732216400	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	58.0777746713	최근에
0.1551	OKX	43602652.7443	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,406,252.52	1732216406	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	30.1503351524	최근에
0.1555	Kucoin	5589049.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 831,505.55	1732216395	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	3	https://trade.kucoin.com/CFX-USDT	3.86471243135	최근에
0.15639	DigiFinex	4551732.014	/cdn/crypto/logos/exchanges/DGFX.png	$ 667,880.82	1732215954	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CFX	3.14742881702	8 분s 전
0.15592	Gate.io	3431438.07	/cdn/crypto/logos/exchanges/GATE.png	$ 507,788.12	1732216268	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	5	https://gate.io/trade/CFX_USDT	2.37276865864	최근에
1.58E-6	Binance	2056226	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.15	1732216405	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	6	https://www.binance.com/en/trade/CFX_BTC	1.42183787332	최근에
0.14811	Bitvavo	779174.803969	/cdn/crypto/logos/exchanges/BITV.png	€ 109,808.85	1732216407	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	7	https://account.bitvavo.com/markets/CFX-EUR	0.538783307973	최근에
0.15674	LATOKEN	473275.39	/cdn/crypto/logos/exchanges/LATK.png	$ 69,730.56	1732215989	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	8	https://exchange.latoken.com/exchange/CFX-USDT	0.327260171797	7 분s 전
0.1524	LBank	79358.411	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,298.90	1732206222	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	9	https://www.lbank.info/exchange/cfx/usdt	0.0548747045929	3 시간s 전
4.643E-5	Kucoin	27605.6358	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.27	1732215629	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	10	https://trade.kucoin.com/CFX-ETH	0.0190887278429	13 분s 전
4.63E-5	Gate.io	19137.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.877943	1732216269	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	11	https://gate.io/trade/CFX_ETH	0.013233290298	최근에
1.6E-6	Kucoin	17212.6514	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025791	1732215629	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	12	https://trade.kucoin.com/CFX-BTC	0.0119021934655	13 분s 전
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	19 시간s 전
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732215875	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	9 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15553944	0.00039875	0.256365845216	0.13724489	0.17430771	1904036.51273	CX
4	0.15127824	0.00465995	3.08038353698	0.12326147	0.17539489	2051041.61523	CX
12	0.13045057	0.02548762	19.5381438349	0.11637586	0.21412965	1623724.24899	CX
26	0.23864102	-0.08270283	-34.6557477838	0.10421956	0.24495462	1175689.36214	CX
52	0.15775303	-0.00181484	-1.15043115178	0.10421956	0.54800612	1776644.87867	CX
156	0.28384817	-0.12790998	-45.062816505	0.021384	0.54800612	4237842.33143	CX
260	0.2806705	-0.12473231	-44.4408336466	0.021384	1.71985726	3558371.7256	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.14127648	-0.008216	-5.50	0.15236276	0.15273246	0.1381696	1682509
1732060200	0.14949236	-0.008924	-5.63	0.15936044	0.15970405	0.14608948	1201745
1731973800	0.15841616	0.00751821	4.98	0.17164896	0.17430771	0.14945528	2496416
1731887400	0.15089795	-0.008285	-5.20	0.1603301	0.16086876	0.14825079	2249958
1731801000	0.15918334	0.00973474	6.51	0.14921392	0.16185942	0.14415452	1426507
1731714600	0.1494486	0.00713238	5.01	0.14201934	0.15000937	0.13724489	1688205
1731628200	0.14231622	-0.011443	-7.44	0.15553944	0.15844056	0.14047112	2582912
1731541800	0.15375886	-0.008113	-5.01	0.16226209	0.16465549	0.14164233	4127541
1731455400	0.16187217	-0.010238	-5.95	0.17164896	0.17539489	0.15037893	4579881
1731369000	0.17211016	0.00813376	4.96	0.16580089	0.17215783	0.15928628	8450998
1731282600	0.1639764	0.00267312	1.66	0.16200031	0.17405512	0.15552393	2913899
1731196200	0.16130328	0.00899907	5.91	0.15231111	0.16167028	0.15165857	987637
1731109800	0.15230421	0.00091504	0.60	0.14962151	0.15583684	0.14812161	1557787
1731023400	0.15138917	-0.000685	-0.45	0.15204329	0.15662664	0.14830334	1279974
1730937000	0.15207459	0.01380587	9.98	0.13836698	0.15445052	0.13829729	1597421
1730850600	0.13826872	0.01301414	10.39	0.12546485	0.14292656	0.12546485	1496436
1730764200	0.12525458	-0.009032	-6.73	0.158216	0.15918083	0.12326147	2208761
1730677800	0.13428639	-0.00417	-3.01	0.13723221	0.13969008	0.12841328	1433305
1730591400	0.13845618	-0.001149	-0.82	0.13980952	0.14111437	0.134745	337578
1730505000	0.13960527	-0.003845	-2.68	0.14322387	0.14593703	0.13703496	1100572
1730418600	0.14345059	-0.007866	-5.20	0.15113074	0.15126126	0.14104898	1312927
1730332200	0.15131668	-0.004094	-2.63	0.15560903	0.15560903	0.14903654	788837
1730245800	0.1554108	0.01075749	7.44	0.14438906	0.15715563	0.14382701	1183230
1730159400	0.14465331	0.00060196	0.42	0.158216	0.15918083	0.13790314	1688268
1730073000	0.14405135	0.00460811	3.30	0.13936	0.14658018	0.13923376	765398
1729986600	0.13944324	0.00484032	3.60	0.13459421	0.14018702	0.1336986	1787330
1729900200	0.13460292	-0.019277	-12.53	0.1541651	0.15713058	0.13305647	3813773
1729813800	0.15387976	0.0025373	1.68	0.15127824	0.15647977	0.14917154	689345
1729727400	0.15134246	-0.007589	-4.78	0.158216	0.15918083	0.1451196	2108940
1729641000	0.15893108	0.00100949	0.64	0.15757265	0.15985747	0.15452195	952527
1729554600	0.15792159	-0.009755	-5.82	0.16829673	0.16937521	0.1544475	833220
1729468200	0.16767685	0.00570179	3.52	0.1620587	0.16783084	0.15861953	1750412
1729381800	0.16197506	-0.000203	-0.13	0.16225733	0.16399453	0.1588764	434380
1729295400	0.16217774	0.00601175	3.85	0.11716444	0.16343283	0.11637586	2030910
1729209000	0.15616599	-0.009578	-5.78	0.11716444	0.15966134	0.11637586	1544096
1729122600	0.16574438	-0.003212	-1.90	0.1706766	0.17114012	0.16359992	1511504
1729036200	0.16895681	-0.012857	-7.07	0.1816565	0.182367	0.16489972	2622733
1728949800	0.18181352	0.01422649	8.49	0.11716444	0.18347961	0.11637586	2227006
1728863400	0.16758703	-0.004189	-2.44	0.17269627	0.17327159	0.16462886	1527118
1728777000	0.17177616	-0.001837	-1.06	0.17509279	0.18032486	0.171272	2704536
1728690600	0.17361286	0.0068746	4.12	0.16690335	0.17445356	0.164693	1333413
1728604200	0.16673826	-0.007236	-4.16	0.17321973	0.17660603	0.16318114	3452975
1728517800	0.1739738	-0.007017	-3.88	0.18147487	0.18860685	0.17057557	6852486
1728431400	0.18099094	-0.015033	-7.67	0.19499164	0.21412965	0.17499529	9255611
1728345000	0.19602344	0.0137605	7.55	0.11716444	0.19656352	0.11637586	5182984
1728258600	0.18226294	0.01222649	7.19	0.17117059	0.18457394	0.16957717	3612794
1728172200	0.17003645	-0.001147	-0.67	0.17472211	0.17817945	0.16724117	2710467
1728085800	0.17118301	0.00954788	5.91	0.16220306	0.17848908	0.15862277	5148087
1727999400	0.16163513	-0.01439	-8.17	0.11716444	0.1630516	0.11637586	2444350
1727913000	0.17602507	0.01648135	10.33	0.15877264	0.19143247	0.15870726	2322459
1727826600	0.15954372	-0.01877	-10.53	0.1779589	0.18802624	0.15520085	1861484
1727740200	0.17831409	-0.003676	-2.02	0.18153555	0.200508	0.17523255	2653685
1727653800	0.1819903	0.00030928	0.17	0.18050854	0.18466395	0.17489725	530279
1727567400	0.18168102	-0.003726	-2.01	0.18563794	0.19151663	0.17742847	469954
1727481000	0.18540732	0.01403697	8.19	0.17255051	0.19190204	0.17010385	1518099
1727394600	0.17137035	0.01579671	10.15	0.15735174	0.17199803	0.15228997	679274
1727308200	0.15557364	-0.013669	-8.08	0.16902654	0.17534912	0.15533801	1118797
1727221800	0.16924294	0.01967856	13.16	0.14945264	0.16962298	0.14805202	1978557
1727135400	0.14956438	0.00476341	3.29	0.11716444	0.15015689	0.11637586	236102
1727049000	0.14480097	-0.005091	-3.40	0.1495682	0.14981867	0.14040207	224479
1726962600	0.14989186	0.00225504	1.53	0.14789649	0.14989186	0.14334508	79679
1726876200	0.14763682	0.00018058	0.12	0.14661329	0.15186008	0.14411054	271445
1726789800	0.14745624	0.00292793	2.03	0.1458007	0.15119064	0.14574274	156797
1726703400	0.14452831	0.00349649	2.48	0.14110167	0.14617197	0.13568117	479408
1726617000	0.14103182	0.00745596	5.58	0.13279723	0.14213486	0.13128195	134744
1726530600	0.13357586	-0.000675	-0.50	0.13432874	0.13498452	0.13118134	105833
1726444200	0.13425106	-0.006191	-4.41	0.14162218	0.14170504	0.13336826	222714
1726357800	0.14044247	-0.005572	-3.82	0.14590607	0.14604927	0.13877305	309102
1726271400	0.14601464	0.00173276	1.20	0.14426866	0.14622051	0.13896247	185870
1726185000	0.14428188	0.00659542	4.79	0.13831819	0.14464185	0.13814491	186341
1726098600	0.13768646	-0.002879	-2.05	0.14004678	0.14004678	0.13278228	73966
1726012200	0.14056593	0.00118689	0.85	0.1384057	0.1421098	0.13582934	234337
1725925800	0.13937904	0.00965501	7.44	0.11716444	0.1402672	0.11637586	281038
1725839400	0.12972403	0.00313558	2.48	0.12676947	0.13133118	0.12627934	155340
1725753000	0.12658845	0.00320786	2.60	0.12308812	0.12978444	0.12253513	96444
1725666600	0.12338059	-0.005769	-4.47	0.12919155	0.13208713	0.11926847	338882
1725580200	0.12914962	-0.002258	-1.72	0.131672	0.13440373	0.1277984	209388
1725493800	0.13140757	0.00571239	4.54	0.12459857	0.13455823	0.12012776	506565
1725407400	0.12569518	-0.005649	-4.30	0.13127563	0.13502523	0.12510076	233058
1725321000	0.13134408	0.00880933	7.19	0.11716444	0.13215426	0.11637586	775951
1725234600	0.12253475	-0.010113	-7.62	0.13265394	0.13276642	0.122505	236845
1725148200	0.13264764	-0.002094	-1.55	0.1347627	0.13531305	0.13127057	119757
1725061800	0.13474173	-0.001821	-1.33	0.13638385	0.14131292	0.12873944	367545
1724975400	0.13656261	0.00576399	4.41	0.13045057	0.14439047	0.12920178	558224
1724889000	0.13079862	-0.00642	-4.68	0.13684213	0.13846126	0.12685242	532067
1724802600	0.13721825	-0.008722	-5.98	0.14587018	0.15038387	0.13345862	491682
1724716200	0.1459402	-0.010894	-6.95	0.15703552	0.16086455	0.14475723	499730
1724629800	0.15683378	-0.003178	-1.99	0.16049415	0.16106195	0.15325226	180402
1724543400	0.16001195	0.00059576	0.37	0.15962453	0.16451793	0.15729695	415368
1724457000	0.15941619	0.0090555	6.02	0.1473383	0.16206467	0.14733063	653833
1724370600	0.15036069	0.00414049	2.83	0.11716444	0.15036069	0.11637586	343935
1724284200	0.1462202	0.00612353	4.37	0.14043782	0.1473288	0.13721754	318057