ConfluxCFX

US$ 0.156354

-0.002253

(

-1.42%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 90

코인

채굴 불가

지갑

매수

US$ 0.155371

교환

BINA

매도

US$ 0.156354

마지막 거래 시간

00:22:00

볼륨(24시간)

$ 25,225,538

마지막 거래 규모

210.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.156354

완전히 희석된 시가총액

US$ 1,563,539

창세기 날짜

28/10/2020

일 범위 0.156354-0.157622

52주 범위 0.10422-0.548006

순환 공급량 4,436,744,029 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1562	Binance	1832871	/cdn/crypto/logos/exchanges/BINA.png	$ 287,474.89	1732235081	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	68.423146997	최근에
0.1564	OKX	499731.255836	/cdn/crypto/logos/exchanges/OKEX.png	$ 78,416.18	1732235073	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	18.6555328646	최근에
0.15681	DigiFinex	193755.7454	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,476.22	1732234449	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CFX	7.23312107018	11 분s 전
0.15778	Gate.io	62535.35	/cdn/crypto/logos/exchanges/GATE.png	$ 9,854.70	1732233973	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	4	https://gate.io/trade/CFX_USDT	2.33451532899	18 분s 전
0.1565	LBank	45181.758	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,093.83	1732235076	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	5	https://www.lbank.info/exchange/cfx/usdt	1.6866861166	최근에
0.14891	Bitvavo	25424.4443103	/cdn/crypto/logos/exchanges/BITV.png	€ 3,786.42	1732235081	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	6	https://account.bitvavo.com/markets/CFX-EUR	0.94912325546	최근에
0.1571	Kucoin	14036.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,211.13	1732234211	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	7	https://trade.kucoin.com/CFX-USDT	0.52399804383	15 분s 전
0.15628	LATOKEN	4061.41	/cdn/crypto/logos/exchanges/LATK.png	$ 640.25	1732234790	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	8	https://exchange.latoken.com/exchange/CFX-USDT	0.151617027846	최근에
1.59E-6	Binance	979	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001564	1732235081	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	9	https://www.binance.com/en/trade/CFX_BTC	0.03654717703	최근에
1.6E-6	Kucoin	153.0122	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000245	1732234318	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	10	https://trade.kucoin.com/CFX-BTC	0.00571211844856	13 분s 전
4.635E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732234319	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	11	https://trade.kucoin.com/CFX-ETH	0	13 분s 전
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	12	https://hitbtc.com/CFX-to-BTC	0	23 분s 전
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732234612	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	8 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	14	https://hitbtc.com/CFX-to-USDT	0	-
4.71E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233974	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	15	https://gate.io/trade/CFX_ETH	0	18 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15553944	0.0008145	0.523661394178	0.13724489	0.17430771	1904036.51273	CX
4	0.15127824	0.0050757	3.35520825731	0.12326147	0.17539489	2051041.61523	CX
12	0.13045057	0.02590337	19.8568469268	0.11637586	0.21412965	1623724.24899	CX
26	0.23864102	-0.08228708	-34.4815321356	0.10421956	0.24495462	1175689.36214	CX
52	0.15775303	-0.00139909	-0.886886293087	0.10421956	0.54800612	1776644.87867	CX
156	0.28384817	-0.12749423	-44.9163473557	0.021384	0.54800612	4237842.33143	CX
260	0.2806705	-0.12431656	-44.292706216	0.021384	1.71985726	3558371.7256	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.15866918	0.0173927	12.31	0.14051769	0.15911211	0.13652357	2669371
1732146600	0.14127648	-0.008216	-5.50	0.15236276	0.15273246	0.1381696	1682509
1732060200	0.14949236	-0.008924	-5.63	0.15936044	0.15970405	0.14608948	1201745
1731973800	0.15841616	0.00751821	4.98	0.17164896	0.17430771	0.14945528	2496416
1731887400	0.15089795	-0.008285	-5.20	0.1603301	0.16086876	0.14825079	2249958
1731801000	0.15918334	0.00973474	6.51	0.14921392	0.16185942	0.14415452	1426507
1731714600	0.1494486	0.00713238	5.01	0.14201934	0.15000937	0.13724489	1688205
1731628200	0.14231622	-0.011443	-7.44	0.15553944	0.15844056	0.14047112	2582912
1731541800	0.15375886	-0.008113	-5.01	0.16226209	0.16465549	0.14164233	4127541
1731455400	0.16187217	-0.010238	-5.95	0.17164896	0.17539489	0.15037893	4579881
1731369000	0.17211016	0.00813376	4.96	0.16580089	0.17215783	0.15928628	8450998
1731282600	0.1639764	0.00267312	1.66	0.16200031	0.17405512	0.15552393	2913899
1731196200	0.16130328	0.00899907	5.91	0.15231111	0.16167028	0.15165857	987637
1731109800	0.15230421	0.00091504	0.60	0.14962151	0.15583684	0.14812161	1557787
1731023400	0.15138917	-0.000685	-0.45	0.15204329	0.15662664	0.14830334	1279974
1730937000	0.15207459	0.01380587	9.98	0.13836698	0.15445052	0.13829729	1597421
1730850600	0.13826872	0.01301414	10.39	0.12546485	0.14292656	0.12546485	1496436
1730764200	0.12525458	-0.009032	-6.73	0.158216	0.15918083	0.12326147	2208761
1730677800	0.13428639	-0.00417	-3.01	0.13723221	0.13969008	0.12841328	1433305
1730591400	0.13845618	-0.001149	-0.82	0.13980952	0.14111437	0.134745	337578
1730505000	0.13960527	-0.003845	-2.68	0.14322387	0.14593703	0.13703496	1100572
1730418600	0.14345059	-0.007866	-5.20	0.15113074	0.15126126	0.14104898	1312927
1730332200	0.15131668	-0.004094	-2.63	0.15560903	0.15560903	0.14903654	788837
1730245800	0.1554108	0.01075749	7.44	0.14438906	0.15715563	0.14382701	1183230
1730159400	0.14465331	0.00060196	0.42	0.158216	0.15918083	0.13790314	1688268
1730073000	0.14405135	0.00460811	3.30	0.13936	0.14658018	0.13923376	765398
1729986600	0.13944324	0.00484032	3.60	0.13459421	0.14018702	0.1336986	1787330
1729900200	0.13460292	-0.019277	-12.53	0.1541651	0.15713058	0.13305647	3813773
1729813800	0.15387976	0.0025373	1.68	0.15127824	0.15647977	0.14917154	689345
1729727400	0.15134246	-0.007589	-4.78	0.158216	0.15918083	0.1451196	2108940
1729641000	0.15893108	0.00100949	0.64	0.15757265	0.15985747	0.15452195	952527
1729554600	0.15792159	-0.009755	-5.82	0.16829673	0.16937521	0.1544475	833220
1729468200	0.16767685	0.00570179	3.52	0.1620587	0.16783084	0.15861953	1750412
1729381800	0.16197506	-0.000203	-0.13	0.16225733	0.16399453	0.1588764	434380
1729295400	0.16217774	0.00601175	3.85	0.11716444	0.16343283	0.11637586	2030910
1729209000	0.15616599	-0.009578	-5.78	0.11716444	0.15966134	0.11637586	1544096
1729122600	0.16574438	-0.003212	-1.90	0.1706766	0.17114012	0.16359992	1511504
1729036200	0.16895681	-0.012857	-7.07	0.1816565	0.182367	0.16489972	2622733
1728949800	0.18181352	0.01422649	8.49	0.11716444	0.18347961	0.11637586	2227006
1728863400	0.16758703	-0.004189	-2.44	0.17269627	0.17327159	0.16462886	1527118
1728777000	0.17177616	-0.001837	-1.06	0.17509279	0.18032486	0.171272	2704536
1728690600	0.17361286	0.0068746	4.12	0.16690335	0.17445356	0.164693	1333413
1728604200	0.16673826	-0.007236	-4.16	0.17321973	0.17660603	0.16318114	3452975
1728517800	0.1739738	-0.007017	-3.88	0.18147487	0.18860685	0.17057557	6852486
1728431400	0.18099094	-0.015033	-7.67	0.19499164	0.21412965	0.17499529	9255611
1728345000	0.19602344	0.0137605	7.55	0.11716444	0.19656352	0.11637586	5182984
1728258600	0.18226294	0.01222649	7.19	0.17117059	0.18457394	0.16957717	3612794
1728172200	0.17003645	-0.001147	-0.67	0.17472211	0.17817945	0.16724117	2710467
1728085800	0.17118301	0.00954788	5.91	0.16220306	0.17848908	0.15862277	5148087
1727999400	0.16163513	-0.01439	-8.17	0.11716444	0.1630516	0.11637586	2444350
1727913000	0.17602507	0.01648135	10.33	0.15877264	0.19143247	0.15870726	2322459
1727826600	0.15954372	-0.01877	-10.53	0.1779589	0.18802624	0.15520085	1861484
1727740200	0.17831409	-0.003676	-2.02	0.18153555	0.200508	0.17523255	2653685
1727653800	0.1819903	0.00030928	0.17	0.18050854	0.18466395	0.17489725	530279
1727567400	0.18168102	-0.003726	-2.01	0.18563794	0.19151663	0.17742847	469954
1727481000	0.18540732	0.01403697	8.19	0.17255051	0.19190204	0.17010385	1518099
1727394600	0.17137035	0.01579671	10.15	0.15735174	0.17199803	0.15228997	679274
1727308200	0.15557364	-0.013669	-8.08	0.16902654	0.17534912	0.15533801	1118797
1727221800	0.16924294	0.01967856	13.16	0.14945264	0.16962298	0.14805202	1978557
1727135400	0.14956438	0.00476341	3.29	0.11716444	0.15015689	0.11637586	236102
1727049000	0.14480097	-0.005091	-3.40	0.1495682	0.14981867	0.14040207	224479
1726962600	0.14989186	0.00225504	1.53	0.14789649	0.14989186	0.14334508	79679
1726876200	0.14763682	0.00018058	0.12	0.14661329	0.15186008	0.14411054	271445
1726789800	0.14745624	0.00292793	2.03	0.1458007	0.15119064	0.14574274	156797
1726703400	0.14452831	0.00349649	2.48	0.14110167	0.14617197	0.13568117	479408
1726617000	0.14103182	0.00745596	5.58	0.13279723	0.14213486	0.13128195	134744
1726530600	0.13357586	-0.000675	-0.50	0.13432874	0.13498452	0.13118134	105833
1726444200	0.13425106	-0.006191	-4.41	0.14162218	0.14170504	0.13336826	222714
1726357800	0.14044247	-0.005572	-3.82	0.14590607	0.14604927	0.13877305	309102
1726271400	0.14601464	0.00173276	1.20	0.14426866	0.14622051	0.13896247	185870
1726185000	0.14428188	0.00659542	4.79	0.13831819	0.14464185	0.13814491	186341
1726098600	0.13768646	-0.002879	-2.05	0.14004678	0.14004678	0.13278228	73966
1726012200	0.14056593	0.00118689	0.85	0.1384057	0.1421098	0.13582934	234337
1725925800	0.13937904	0.00965501	7.44	0.11716444	0.1402672	0.11637586	281038
1725839400	0.12972403	0.00313558	2.48	0.12676947	0.13133118	0.12627934	155340
1725753000	0.12658845	0.00320786	2.60	0.12308812	0.12978444	0.12253513	96444
1725666600	0.12338059	-0.005769	-4.47	0.12919155	0.13208713	0.11926847	338882
1725580200	0.12914962	-0.002258	-1.72	0.131672	0.13440373	0.1277984	209388
1725493800	0.13140757	0.00571239	4.54	0.12459857	0.13455823	0.12012776	506565
1725407400	0.12569518	-0.005649	-4.30	0.13127563	0.13502523	0.12510076	233058
1725321000	0.13134408	0.00880933	7.19	0.11716444	0.13215426	0.11637586	775951
1725234600	0.12253475	-0.010113	-7.62	0.13265394	0.13276642	0.122505	236845
1725148200	0.13264764	-0.002094	-1.55	0.1347627	0.13531305	0.13127057	119757
1725061800	0.13474173	-0.001821	-1.33	0.13638385	0.14131292	0.12873944	367545
1724975400	0.13656261	0.00576399	4.41	0.13045057	0.14439047	0.12920178	558224
1724889000	0.13079862	-0.00642	-4.68	0.13684213	0.13846126	0.12685242	532067
1724802600	0.13721825	-0.008722	-5.98	0.14587018	0.15038387	0.13345862	491682
1724716200	0.1459402	-0.010894	-6.95	0.15703552	0.16086455	0.14475723	499730
1724629800	0.15683378	-0.003178	-1.99	0.16049415	0.16106195	0.15325226	180402
1724543400	0.16001195	0.00059576	0.37	0.15962453	0.16451793	0.15729695	415368
1724457000	0.15941619	0.0090555	6.02	0.1473383	0.16206467	0.14733063	653833
1724370600	0.15036069	0.00414049	2.83	0.11716444	0.15036069	0.11637586	343935