Whirlpool 주식 가격. WHR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Whirlpool Corp (WHR) 시세

Whirlpool Corp (WHR)

108.00

1.90

(1.79%)

마감 23 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

108.00

매수가

107.55

매도가

108.45

거래량

559

106.00 일간 변동폭 108.30

78.00 52주 범위 113.05

market_cap

전일 종가

106.10

개장가

106.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

224

발행 주식

55,139,707

배당수익률

-

주가수익률

12.90

주당순이익(EPS)

8.72

매출

19.46B

순이익

481M

섹터

Household Appliances, Nec

산업

Household Appliances, Nec

웹사이트

www.whirlpoolcorp.com

본부

Wilmington, Delaware, USA

설립됨

-

Whirlpool Corp is listed in the Household Appliances sector of the Tradegate (DE) with ticker WHR. The last closing price for Whirlpool was 106.10 €. Over the last year, Whirlpool shares have traded in a share price range of 78.00 € to 113.05 €.

Whirlpool currently has 55,139,707 shares in issue. The market capitalisation of Whirlpool is 5.85 € billion. Whirlpool has a price to earnings ratio (PE ratio) of 12.90.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.45	1.36086344439	106.55	108.3	103	79	105.02748092	DE
4	6.8	6.71936758893	101.2	110.4	94	275	102.56310351	DE
12	16.42	17.9296789692	91.58	110.4	84.4	224	97.5573595	DE
26	26.14	31.9325677987	81.86	110.4	78	297	92.56438456	DE
52	7	6.93069306931	101	113.05	78	242	94.21083948	DE
156	-97.8	-47.5218658892	205.8	212.3	78	156	99.97779675	DE
260	-29.36	-21.3744903902	137.36	212.3	64.01	87	103.09327611	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

blownaccount9

blownaccount9 4 분 전

Thanks for this Navy

Nightdaytrader

Nightdaytrader 4 분 전

Now up to # 4337

StayHumble

StayHumble 5 분 전

✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

alertmeipp

alertmeipp 5 분 전

2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.

StayHumble

StayHumble 6 분 전

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

oldmystic

oldmystic 7 분 전

RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...

Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jeff

Bigfootbud

Bigfootbud 7 분 전

nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️

Moonboy1

Moonboy1 9 분 전

Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.

MC10459

MC10459 12 분 전

It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.

arizona1

arizona1 12 분 전

They’re no McConnell.

fuagf

fuagf 13 분 전

One thing is certain, we'll never know if that deal was the best deal they could get, or not. ;-)

fuagf

fuagf 17 분 전

They've been doing judges pretty consistently for the four years ..
https://en.wikipedia.org/wiki/List_of_federal_judges_appointed_by_Joe_Biden .

StayHumble

StayHumble 17 분 전

✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

Moonboy1

Moonboy1 18 분 전

It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.

fink

fink 19 분 전

Sorry, that more like x8 pps going into $16m

Moonboy1

Moonboy1 20 분 전

Haha. Trump is the Greatest president in the history of the United states.

stealofadeal

stealofadeal 20 분 전

$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.

lodas

lodas 22 분 전

@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m

DKLN

DKLN 23 분 전

Let's stick to talking about this stock as difficult as that may be. Zippo volume for this triple zero POS today.

fuagf

fuagf 24 분 전

Maybe for Bluesky then, my X just now didn't embed.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 25 분 전

Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA

arizona1

arizona1 28 분 전

Schumer and Durbin aren’t up to the job. This is SOS, life and death.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관