ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
104,898.61
0.16%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Whirlpool Corp (WHR) 시세

Whirlpool Corp

Whirlpool Corp (WHR)

Warehouse Reit Plc
Whirlpool Corp
125.85
-1.65
(-1.29%)
마감 27 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
125.85
매수가
125.35
매도가
126.35
거래량
157
125.25 일간 변동폭 127.15
78.00 52주 범위 129.25
market_cap
6.939B
전일 종가
127.50
개장가
126.05
최근 거래 시간
20
@
126.05
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
271
발행 주식
55,139,707
배당수익률
-
주가수익률
15.14
주당순이익(EPS)
8.72
매출
19.46B
순이익
481M

Whirlpool Corp 정보

섹터
Household Appliances, Nec
산업
Household Appliances, Nec
웹사이트
www.whirlpoolcorp.com
본부
Wilmington, Delaware, USA
설립됨
-
Whirlpool Corp is listed in the Household Appliances sector of the Tradegate (DE) with ticker WHR. The last closing price for Whirlpool was 127.50 €. Over the last year, Whirlpool shares have traded in a share price range of 78.00 € to 129.25 €.

Whirlpool currently has 55,139,707 shares in issue. The market capitalisation of Whirlpool is 7.03 € billion. Whirlpool has a price to earnings ratio (PE ratio) of 15.14.

WHR 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.050.841346153846124.8129.25123192125.21517672DE
41513.5317997294110.85129.25107.2168121.73580145DE
1229.9931.285207594495.86129.2595.32271110.94113806DE
2633.5536.348862405292.3129.2582.66235101.31732221DE
5223.522.9604298974102.35129.257826796.53005413DE
156-54.7-30.2963168097180.55191.9578177101.24123964DE
260-11.01-8.04471722929136.86212.364.0195104.3593977DE

WHR - Frequently Asked Questions (FAQ)

What is the current Whirlpool share price?
The current share price of Whirlpool is 125.85 €
How many Whirlpool shares are in issue?
Whirlpool has 55,139,707 shares in issue
What is the market cap of Whirlpool?
The market capitalisation of Whirlpool is EUR 7.03B
What is the 1 year trading range for Whirlpool share price?
Whirlpool has traded in the range of 78.00 € to 129.25 € during the past year
What is the PE ratio of Whirlpool?
The price to earnings ratio of Whirlpool is 15.14
What is the cash to sales ratio of Whirlpool?
The cash to sales ratio of Whirlpool is 0.37
What is the reporting currency for Whirlpool?
Whirlpool reports financial results in USD
What is the latest annual turnover for Whirlpool?
The latest annual turnover of Whirlpool is USD 19.46B
What is the latest annual profit for Whirlpool?
The latest annual profit of Whirlpool is USD 481M
What is the registered address of Whirlpool?
The registered address for Whirlpool is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Whirlpool website address?
The website address for Whirlpool is www.whirlpoolcorp.com
Which industry sector does Whirlpool operate in?
Whirlpool operates in the HOUSEHOLD APPLIANCES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

토론

전체 피드 보기
NoMoDo NoMoDo 4 분 전
You posted:HMBL ends up with three assets:
$20 million in fertilizer, an interest in privately held WSCG…and $2 million net in cash.
So let’s use the $20 million for the fertilizer.
As for the interest in WSCG we know the entirety of the Holdco units is 27.5% of the WSCG equity…
HMBL
doccjc doccjc 4 분 전
Trial has expanded from 5 patients to 30 . All indications are that the trial is going great . 
Enough with the  FUD .

RDGL
Monksdream Monksdream 4 분 전
CORT 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/frlrcIMG_4901.gif
CORT
Zorax Zorax 5 분 전
The only certainty with shitface is that he will do whatever the 2025 maniacs want and it won't be for citizens.

Is it true the shithead is trying to cut mega taxes to 1.5%?
Madanthony2 Madanthony2 7 분 전
I see nothings changed here from the days of JB, sell a dream, take investors money, rinse and repeat. Suprised people still falling for the decades old bs.....
LBSR
Alley-oop Alley-oop 8 분 전
$TKMO The “Uber-ization” of product and service delivery by offering an On-Demand service platform that harnesses the power of smart connected devices while intelligently automating the installation and maintenance of products
TKMO
Lakota-45 Lakota-45 8 분 전
I understand - No worries !!!

~ $WDLF ~
WDLF
bucks2pennies bucks2pennies 8 분 전
Anxious to see what this week brings. January over already. Sadness prevails in all the news. We are all caught up in it if only glimpsing at the national news. Yet, I look for GTCH to break the cycle for all of us longs! Time seems so near for longs to get news of the other kind from GTCH. I
GTCH
Investor2014 Investor2014 9 분 전
I would think Boi's handlers are from a different group of interest, ha ha!
AVXL
Seminole Red Seminole Red 9 분 전
its ok
Monksdream Monksdream 9 분 전
CORZ, 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gaxymIMG_4898.gif
CORZ
fuagf fuagf 10 분 전
Many more judges, other legal figures and citizen bodies must act as forcefully as possible against a president who clearly sees himself above the law. If the law is ever again to be seen to have any real meaning except being there for those in power to persecute their enemies, or to prosecute an
xodcode xodcode 10 분 전
Perhaps he could take a few tips from your handlers? ha ha!
AVXL
Seminole Red Seminole Red 10 분 전
he didnt want a tariff
chereb19 chereb19 10 분 전
Great call

To date there have been no clinical trials for Radiogel, nor is there any clear path forward from RDGL to get there

A week later they started clinical trials.

Unfortunately for you your track record stinks, you really can't be trusted.
RDGL
Goldenboy17 Goldenboy17 10 분 전
Appears they were going for a dollar amount. About $35k in shares. As the price went up, the quantity went down. 2M shares left at .0044 as of Friday.

Seems fairly patient as they let the price sit for a day before raising through the week.

Looks like they are expecti
SFRX
Judah137 Judah137 11 분 전
When dollars? 💵 If we are targeting cartels as terrorists, the avocado 🥑 supply will be severely impacted!! Autris is supposed to be growing Avocados and teak on their developments!!! Let's start importing those Panama avocados instead of the filthy avocados from Mexico!!!! 
AUTR
Truthsocial Truthsocial 11 분 전
The nonsense is all coming from the lipstick on a pig character skat
and his friend Elmer the glue stick up is not looking good at all in fact I question if they survive as a trusted treatment


So you are indicating Mayo isn't prepared to oversee clinical trials in the
RDGL
Monksdream Monksdream 12 분 전
TEVA, 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gaxymIMG_4898.gif
TEVA
Stockman1010101 Stockman1010101 12 분 전
Vancmike,
This letter is very well written. You have nailed the issues with the GSEs (Fannie and Freddie) being in conservatorship way too long. I do not think we need hundreds of letters from all of us to describe the same issues to Congress in our own words. This letter you have written her
FNMA
zab zab 12 분 전
Trump is just sad to watch, sitting back waiting on Republicans get a backbone. 
Stino2 Stino2 13 분 전
I have 200.000 on 59 cent, so if I sell, I lose 😪
TNXP
Art67 Art67 13 분 전
i figured showing link is not a problem, and i didn't sign up with network for no particular reason,as i know any material news will come on 8k,and usually people share links.
WDLF
Investor2014 Investor2014 13 분 전
Probably not what your handlers would want you to say, lol!
AVXL

최근 히스토리

TG
WHR
Whirlpool
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유