Whirlpool Corp【WHR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Whirlpool Corp (WHR)
Whirlpool Corp (WHR) 과거

Whirlpool Corp (WHR)

87.48

0.48

(0.55%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.38	-8.74191529314	95.86	98.32	83.06	311	86.62349614	DE
4	-12.08	-12.1333869024	99.56	102.25	83.06	167	93.3037545	DE
12	-29.02	-24.9098712446	116.5	129.25	83.06	200	107.72490362	DE
26	-1.94	-2.16953701633	89.42	129.25	83.06	231	104.21678902	DE
52	-10.28	-10.5155482815	97.76	129.25	78	275	96.52254537	DE
156	-96.27	-52.3918367347	183.75	185.74	78	189	100.45517846	DE
260	-20.82	-19.2243767313	108.3	212.3	64.01	101	104.01896151	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	88.04	2.04	2.37	87.08	88.04	84.92	154
1741296420	86	0.56	0.66	83.459999	86.82	83.459999	289
1741210020	85.44	-1.22	-1.41	86.4	86.4	83.06	625
1741123620	86.66	-7.66	-8.12	94.28	94.28	86.66	528
1741037220	94.32	-2.9	-2.98	98.32	98.32	94.32	106
1740778020	97.22	-2.88	-2.88	95.86	97.22	95.86	8
1740691620	100.1	0.56	0.56	98.56	100.1	98.56	128
1740605220	99.54	0.76	0.77	99.02	99.54	99.02	50
1740518820	98.78	1.42	1.46	96.8	98.78	96.1	65
1740432420	97.36	-4.49	-4.41	99.84	101.2	97.36	206
1740173220	101.85	0.85	0.84	100.85	101.85	100.8	53
1740086820	101	0.05	0.05	101.95	102.25	100.4	207
1740000420	100.95	1.01	1.01	101.15	101.15	99.8	195
1739914020	99.94	-0.41	-0.41	99.48	100.55	99.2	104
1739827620	100.35	1.15	1.16	99.64	100.35	99.64	103
1739568420	99.2	3.28	3.42	97.32	99.2	96.9	159
1739482020	95.92	0.98	1.03	94.78	95.92	93.9	35
1739395620	94.94	-1.22	-1.27	96.48	96.48	94.94	45
1739309220	96.16	-1.76	-1.80	97.72	97.9	96.16	112
1739222820	97.92	-0.76	-0.77	98.36	99.48	97.92	56
1738963620	98.68	-1.82	-1.81	99.56	99.56	98.68	258
1738877220	100.5	1	1.01	99.06	100.9	99.06	66
1738790820	99.5	2	2.05	96.88	99.5	96.18	73
1738704420	97.5	-0.42	-0.43	97.38	97.58	95.66	161
1738618020	97.92	-4.13	-4.05	100.05	100.25	97.6	534
1738358820	102.05	-3	-2.86	105.2	105.3	102.05	236
1738272420	105.05	-22.9	-17.90	108	111.45	100	1308
1738186020	127.95	0.75	0.59	128	128	127.95	125
1738099620	127.2	0.45	0.36	126.95	127.2	126.95	20
1738013220	126.75	0.7	0.56	125.3	128.9	124.2	224
1737754020	126.05	-0.45	-0.36	126.05	127.15	125.25	157
1737667620	126.5	-0.5	-0.39	127.45	129.25	126.25	237
1737581220	127	1.5	1.20	126.2	127	126	101
1737494820	125.5	2.5	2.03	123.85	126.95	123.85	255
1737408420	123	-4	-3.15	126.75	126.75	123	304
1737149220	127	3.4	2.75	124.8	127	124.8	65
1737062820	123.6	-2.3	-1.83	125.45	125.6	123.6	256
1736976420	125.9	2.25	1.82	123	125.95	123	709
1736890020	123.65	5.6	4.74	117.35	123.85	117.35	253
1736803620	118.05	4.55	4.01	114.9	118.05	114.9	228
1736544420	113.5	3.95	3.61	109.6	113.5	109.6	245
1736458020	109.55	2.35	2.19	110.6	110.6	109.55	29
1736371620	107.2	-2.95	-2.68	109.6	110.8	107.2	72
1736285220	110.15	-0.85	-0.77	110.85	110.85	110.15	5
1736198820	111	-0.3	-0.27	112.05	112.05	111	59
1735939620	111.3	-1.4	-1.24	111.45	111.45	111.3	8
1735853220	112.7	3.5	3.21	111.15	112.7	111.15	76
1735594020	109.2	-1.4	-1.27	110	110.6	109.2	67
1735334820	110.6	0.95	0.87	110.85	111.65	110.5	63
1734989220	109.65	-0.8	-0.72	110.7	110.7	109.15	112
1734730020	110.45	0.6	0.55	110.15	111.1	109	75
1734643620	109.85	-3.45	-3.05	111.8	111.8	109.65	727
1734557220	113.3	-0.45	-0.40	115.2	115.5	113.3	66
1734470820	113.75	-1.85	-1.60	114.8	115.35	113.75	257
1734384420	115.6	-1.25	-1.07	117.4	117.4	115.55	55
1734125220	116.85	-0.05	-0.04	116.5	117	115.55	438
1734038820	116.9	-1.9	-1.60	117.65	117.65	116.5	52
1733952420	118.8	0.25	0.21	118.4	118.8	117.9	466
1733866020	118.55	0.35	0.30	116.95	118.55	116.95	238
1733779620	118.2	13.45	12.84	106.75	118.2	106.75	1114
1733520420	104.75	2.05	2.00	101.95	104.75	101.95	194

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관