ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
5.3065
0.00
( 0.00% )
업데이트: 21:20:20

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.3065
매수가
5.165
매도가
5.187
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.3065
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SAWG 최신 뉴스

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 27 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 5.285821 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 24 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 5.297017 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 23 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 5.270898 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 22 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 5.235948 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 22 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 5.235948 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 22 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 5.235948 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 21 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 20 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 5.189478 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 17 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 5.142895 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 16 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 5.143411 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 18.00
(199.40%)
7.01M
AKROAkero Therapeutics Inc
US$ 54.01
(106.30%)
1.2M
ONCOOnconetix Inc
US$ 0.8331
(73.56%)
44.26M
ETNB89bio Inc
US$ 11.95
(67.60%)
1.29M
CDZIPCadiz Inc
US$ 28.84
(59.96%)
3
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
54
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
VERUVeru Inc
US$ 0.73
(-39.67%)
2.07M
NXUNXU Inc
US$ 0.42
(-31.82%)
429.16k
ONCOOnconetix Inc
US$ 0.8331
(73.56%)
44.26M
NVDANVIDIA Corporation
US$ 126.33
(-11.42%)
36.66M
HWHHWH International Inc
US$ 0.3749
(30.31%)
23.36M
TVGNTevogen Bio Holdings Inc
US$ 1.92
(42.22%)
21.83M
ACONAclarion Inc
US$ 0.0389
(-29.14%)
11.61M
Nelson2 Nelson2 5 분 전
Hold on to the guard rails boyz
I believe today may be a rough ride

GLTA
BB
maryj55555 maryj55555 6 분 전
if they do max it out at 5 billion - fake scams with 14billion have run well past .01 and beyond. This company with revs and maybe the tech to be a solid company can do it no problem. I'll take my chances. Good luck to you trader69. 
TKMO
All City Baby All City Baby 6 분 전
Don't you think it's suspect that some random website (gurufocus.com) is claiming Dr. Lippa owns shares in a lithium company with a stock symbol the same as RespireRx's predecessor, Cortex Pharmaceuticals?
RSPI
Invest-in-America Invest-in-America 6 분 전
TVGN: Identical news they had on 1-24-25. (And their FLOAT is too big.)
TVGN
SkeBallLarry SkeBallLarry 6 분 전
Nasdaq futures down almost 900 pts .. !!
SkeBallLarry SkeBallLarry 7 분 전
Nasdaq futures down almost 900 pts .. !!
RickNagra RickNagra 8 분 전
Big day today.

https://thehill.com/homenews/senate/5106707-scott-bessent-treasury-senate-advances/

FNMA
SkeBallLarry SkeBallLarry 8 분 전
Nasdaq futures down almost 900 pts .. !!
rolvram rolvram 9 분 전
Citi Reiterates Buy Rating on $NVDA, PT $175

Analyst comments: "Recently, DeepSeek’s R1, a China-made LLM prompted investor inquiries around cost of compute as it announced to use just a fraction of its US competitors’ cost and still achieved top performance. While DeepSeek’s achievem
NVDA
diamondguru-one diamondguru-one 9 분 전
Hmmmmm Raise it to 850 Billion SHARES ???? WHY ???? is something HUGE COMING ?????

PR is out today Nov.9 and like I said THREE synergistic, established & profitable acquisitions will follow:
"Upon their review of our response today; we expect to be reinstated to that of PINK
GNCP MSB PDIV
SkeBallLarry SkeBallLarry 10 분 전
Nasdaq futures down almost 900 pts .. !!
Invest-in-America Invest-in-America 10 분 전
IHub is a fucked platform!!
GODN
SkeBallLarry SkeBallLarry 11 분 전
Nasdaq futures down almost 900 pts .. !!
Seminole Red Seminole Red 12 분 전
looked like a first down to me too
georgie18 georgie18 12 분 전
Dips today on everything as the VIX is 21...needs to be in the 15 range...🥳
mwab52 mwab52 12 분 전
Good morning (RNVA-Land & Team).........🤑😎......... Go (RNVA & Team)
RNVA
sctts sctts 14 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
georgie18 georgie18 14 분 전
Good Morning...🥳
Invest-in-America Invest-in-America 15 분 전
AKRO: And now it's, AT THE BREAKOUT.
AKRO
nagoya1 nagoya1 16 분 전
Looks like FNF are your safer bets.
Fnma
FNMA
Trend22 Trend22 17 분 전
WCVC - My Commanders fell yesterday. It was a great and unexpected ride!
peterus peterus 17 분 전
boom 
MLGO
weedtrader420 weedtrader420 18 분 전
Crypto, always drops around fed meeting. my forecast still has XRP going over $4 This week. if the Fed rates are unchanged, he should be fired. he should be lowering the rates, not unchanged, not higher.
XRPUSD
jammy32 jammy32 18 분 전
Why is Nasrat just letting the stock drift down. Why is this Ok. Hire a PR leader and get some damn news out. What’s the deal with the new square footage ? Something. This isn’t MIKAH.
ELTP

최근 히스토리

Delayed Upgrade Clock