Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742405400 | 5.00525 | 0.03 | 0.65 | 5.00525 | 5.00525 | 5.00525 | 8400 |
| 1742319000 | 4.973 | -0.01 | -0.24 | 4.973 | 4.973 | 4.973 | 0 |
| 1742232600 | 4.985 | 0.03 | 0.70 | 4.973 | 5.00225 | 4.96925 | 3380 |
| 1741973400 | 4.9505 | 0.06 | 1.30 | 4.9429999 | 4.9675 | 4.9429999 | 17706 |
| 1741887000 | 4.8869999 | -0.06 | -1.12 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1741800600 | 4.9422499 | 0.05 | 0.97 | 4.9422499 | 4.9422499 | 4.9422499 | 0 |
| 1741714200 | 4.89475 | -0.06 | -1.28 | 4.89475 | 4.89475 | 4.89475 | 0 |
| 1741627800 | 4.9582499 | -0.05 | -0.99 | 4.9582499 | 4.9582499 | 4.9582499 | 0 |
| 1741368600 | 5.008 | -0.1 | -1.95 | 5.051 | 5.087 | 5.008 | 51851 |
| 1741282200 | 5.1075 | 0.03 | 0.55 | 5.1075 | 5.1075 | 5.1075 | 0 |
| 1741195800 | 5.0795 | 0.05 | 0.90 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 1741109400 | 5.034 | -0.18 | -3.36 | 5.034 | 5.034 | 5.034 | 292000 |
| 1741023000 | 5.209 | 0.06 | 1.23 | 5.209 | 5.209 | 5.209 | 0 |
| 1740763800 | 5.1455 | -0.06 | -1.20 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1740677400 | 5.208 | -0.04 | -0.77 | 5.208 | 5.208 | 5.208 | 0 |
| 1740591000 | 5.2485 | 0.08 | 1.45 | 5.2485 | 5.2485 | 5.2485 | 0 |
| 1740504600 | 5.1735 | -0.07 | -1.30 | 5.1735 | 5.1735 | 5.1735 | 0 |
| 1740418200 | 5.2415 | -0.05 | -0.99 | 5.269 | 5.2745 | 5.206 | 6360 |
| 1740159000 | 5.2939999 | -0.01 | -0.14 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1740072600 | 5.3015 | -0.03 | -0.65 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1739986200 | 5.336 | -0.01 | -0.19 | 5.336 | 5.336 | 5.336 | 600 |
| 1739899800 | 5.346 | -0 | -0.04 | 5.346 | 5.346 | 5.346 | 0 |
| 1739813400 | 5.348 | 0.01 | 0.25 | 5.348 | 5.348 | 5.348 | 0 |
| 1739554200 | 5.3345 | 0.02 | 0.34 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1739467800 | 5.3164999 | 0.06 | 1.10 | 5.3164999 | 5.3164999 | 5.3164999 | 0 |
| 1739381400 | 5.2585 | -0.03 | -0.50 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1739295000 | 5.285 | 0 | 0.07 | 5.285 | 5.285 | 5.285 | 0 |
| 1739208600 | 5.2815 | 0.02 | 0.34 | 5.298 | 5.298 | 5.2735 | 276895 |
| 1738949400 | 5.2634999 | -0.04 | -0.74 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1738863000 | 5.3025 | 0.05 | 0.91 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 1738776600 | 5.2545 | -0 | -0.08 | 5.2545 | 5.2545 | 5.2545 | 0 |
| 1738690200 | 5.2585 | 0.03 | 0.61 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1738603800 | 5.2265 | -0.1 | -1.79 | 5.2265 | 5.2265 | 5.2265 | 0 |
| 1738344600 | 5.322 | 0.04 | 0.81 | 5.322 | 5.322 | 5.322 | 0 |
| 1738258200 | 5.2795 | 0.02 | 0.36 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 1738171800 | 5.2605 | 0.02 | 0.31 | 5.2605 | 5.2605 | 5.2605 | 0 |
| 1738085400 | 5.2445 | 0.04 | 0.77 | 5.2445 | 5.2445 | 5.2445 | 0 |
| 1737999000 | 5.2045 | -0.1 | -1.92 | 5.2045 | 5.2045 | 5.2045 | 0 |
| 1737739800 | 5.3065 | 0.02 | 0.34 | 5.3065 | 5.3065 | 5.3065 | 0 |
| 1737653400 | 5.2885 | 0.01 | 0.15 | 5.2885 | 5.2885 | 5.2885 | 0 |
| 1737567000 | 5.2805 | 0.05 | 0.98 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 1737480600 | 5.229 | 0.01 | 0.13 | 5.229 | 5.229 | 5.229 | 0 |
| 1737394200 | 5.222 | 0.01 | 0.22 | 5.222 | 5.222 | 5.222 | 0 |
| 1737135000 | 5.2105 | 0.05 | 0.88 | 5.2105 | 5.2105 | 5.2105 | 0 |
| 1737048600 | 5.165 | 0.02 | 0.44 | 5.165 | 5.165 | 5.165 | 0 |
| 1736962200 | 5.1425 | 0.08 | 1.66 | 5.1425 | 5.1425 | 5.1425 | 0 |
| 1736875800 | 5.0585 | 0.03 | 0.66 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 1736789400 | 5.0255 | -0.03 | -0.61 | 5.0255 | 5.0255 | 5.0255 | 0 |
| 1736530200 | 5.0565 | -0.08 | -1.47 | 5.122 | 5.1295 | 5.0485 | 12800 |
| 1736443800 | 5.132 | 0 | 0.10 | 5.132 | 5.132 | 5.132 | 0 |
| 1736357400 | 5.127 | -0.04 | -0.77 | 5.127 | 5.127 | 5.127 | 0 |
| 1736271000 | 5.167 | -0.04 | -0.84 | 5.167 | 5.167 | 5.167 | 0 |
| 1736184600 | 5.211 | 0.09 | 1.69 | 5.162 | 5.211 | 5.158 | 6400 |
| 1735925400 | 5.1245 | 0.01 | 0.20 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1735839000 | 5.1144999 | 0.01 | 0.18 | 5.095 | 5.136 | 5.094 | 13080 |
| 1735666200 | 5.1055 | 0 | 0.00 | 5.1055 | 5.1055 | 5.1055 | 0 |
| 1735579800 | 5.1055 | -0.05 | -1.02 | 5.126 | 5.1304999 | 5.077 | 9750 |
| 1735320600 | 5.158 | 0.04 | 0.88 | 5.166 | 5.166 | 5.1375 | 975 |
| 1735061400 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1734975000 | 5.113 | -0.01 | -0.22 | 5.113 | 5.113 | 5.113 | 0 |
| 1734715800 | 5.1245 | 0.02 | 0.33 | 5.1245 | 5.1245 | 5.1245 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
