Theta FuelTFUEL

US$ 0.043211

-0.000662

(

-1.51%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 125

코인

채굴 불가

지갑

매수

US$ 0.042363

교환

BINA

매도

US$ 0.045752

마지막 거래 시간

10:57:31

볼륨(24시간)

$ 2,622,213

마지막 거래 규모

229.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.043215

완전히 희석된 시가총액

US$ 3,888,945,000

창세기 날짜

15/03/2019

일 범위 0.042359-0.044985

52주 범위 0.040399-0.143575

순환 공급량 6,842,696,233 / 90,000,000,000

7.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04322	Binance	9946153	/cdn/crypto/logos/exchanges/BINA.png	$ 437,534.53	1740827572	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	90.7010567268	최근에
5.1E-7	Binance	460239	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.239871	1740827565	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	4.19701603694	최근에
0.04335	Kucoin	451135.2452	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,883.65	1740827157	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	4.11399698621	7 분s 전
0.04325	Gate.io	95250.73	/cdn/crypto/logos/exchanges/GATE.png	$ 4,157.09	1740826976	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	0.868611398296	10 분s 전
0.044068	Crypto.com	11293	/cdn/crypto/logos/exchanges/CRTO.png	$ 498.52	1740827565	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	5	https://crypto.com/exchange/trade/TFUEL_USDT	0.102983237199	최근에
5.0E-7	Kucoin	1791.341	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000923	1740823573	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.0163356145495	1 시간 전
1.647E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	11 시간s 전
0.044211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740787320	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	11 시간s 전
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740825265	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	38 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04799001	-0.00477951	-9.95938529706	0.0403987	0.09566451	1495114.46933	CX
4	0.05832523	-0.01511473	-25.9145656177	0.0403987	0.09566451	1822107.72613	CX
12	0.09288069	-0.04967019	-53.477412797	0.0403987	0.09927519	2450582.29923	CX
26	0.05718859	-0.01397809	-24.4420958796	0.0403987	0.10032862	3095465.2949	CX
52	0.06854221	-0.02533171	-36.9578249665	0.0403987	0.14357479	5091378.32599	CX
156	0.18174937	-0.13853887	-76.2252270806	0.02926441	0.24429513	8240619.34944	CX
260	0.002646	0.0405645	1533.04988662	0.00093379	0.67960885	55957423.2178	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	0.04391871	-0.000925	-2.06	0.0448857	0.0448857	0.0403987	1603182
1740700200	0.04484355	0.00038757	0.87	0.04466476	0.04643355	0.043394	750635
1740613800	0.04445598	-0.001697	-3.68	0.04608876	0.04608876	0.04214816	543726
1740527400	0.04615264	-0.000708	-1.51	0.04663551	0.04697913	0.041604	3018433
1740441000	0.04686036	-0.002102	-4.29	0.09469275	0.09566451	0.04670781	4196485
1740354600	0.0489624	-0.000307	-0.62	0.05021796	0.05022619	0.0478517	178721
1740268200	0.04926972	0.0012105	2.52	0.04799001	0.05025842	0.04714845	174615
1740181800	0.04805922	-0.002133	-4.25	0.05014292	0.05073229	0.0465679	354108
1740095400	0.05019271	0.00190376	3.94	0.04831525	0.05019812	0.04755757	3390727
1740009000	0.04828895	0.00154237	3.30	0.04778688	0.04919007	0.04573802	567494
1739922600	0.04674658	-0.002097	-4.29	0.04889047	0.04989348	0.04478271	576059
1739836200	0.04884326	-0.000192	-0.39	0.09469275	0.09566451	0.04708617	955614
1739749800	0.04903493	-0.000735	-1.48	0.05370676	0.05375208	0.04853182	1117357
1739663400	0.04976983	-0.00088	-1.74	0.04872997	0.05070235	0.04872997	192007
1739577000	0.05065005	0.00139104	2.82	0.04931381	0.05123547	0.04829731	432781
1739490600	0.04925901	-0.000549	-1.10	0.0499249	0.05090959	0.04775044	407354
1739404200	0.04980789	-0.000966	-1.90	0.05074746	0.05084387	0.04638099	1762184
1739317800	0.05077395	-0.003762	-6.90	0.05557307	0.05566369	0.04933595	3174340
1739231400	0.05453546	0.00827951	17.90	0.09469275	0.09566451	0.05346051	7344790
1739145000	0.04625595	-0.000113	-0.24	0.04535468	0.04846609	0.04432054	1826089
1739058600	0.04636902	0.00196961	4.44	0.04441102	0.04642488	0.04323915	6155894
1738972200	0.04439941	2.4E-5	0.05	0.0444249	0.04757788	0.04283246	1863679
1738885800	0.04437504	-0.002936	-6.21	0.04734437	0.04821413	0.04331171	1134896
1738799400	0.04731069	-0.00169	-3.45	0.04988298	0.05134422	0.04637604	625664
1738713000	0.04900104	-0.002847	-5.49	0.05178933	0.05278208	0.04700474	85394
1738626600	0.051848	0.00206294	4.14	0.09469275	0.09566451	0.04430434	1604464
1738540200	0.04978506	-0.006625	-11.74	0.05630398	0.05777366	0.04908885	4342425
1738453800	0.05640974	-0.002939	-4.95	0.05832523	0.06247763	0.05540439	2639884
1738367400	0.05934856	-0.001553	-2.55	0.06077273	0.06417079	0.0580064	2151582
1738281000	0.06090196	0.00171879	2.90	0.05913042	0.06246212	0.05752999	2654261
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.06051793	0.05580353	397943
1738108200	0.05764662	-0.00139	-2.35	0.06038938	0.06282609	0.05637345	4742970
1738021800	0.05903701	-0.003785	-6.03	0.09469275	0.09566451	0.05606634	2588473
1737935400	0.06282155	-0.001158	-1.81	0.06388576	0.06621123	0.06166166	1767636
1737849000	0.06397966	0.00427661	7.16	0.06178896	0.0641903	0.0584648	606759
1737762600	0.05970305	-0.001664	-2.71	0.06133912	0.06323703	0.05805106	750547
1737676200	0.06136733	-0.002021	-3.19	0.06322289	0.06329567	0.0585235	721061
1737589800	0.06338797	-0.001207	-1.87	0.06370368	0.06482517	0.06128687	3059052
1737503400	0.06459483	0.00233824	3.76	0.06223651	0.06752806	0.06202653	64705
1737417000	0.06225659	-0.000604	-0.96	0.09469275	0.09566451	0.06150094	1242848
1737330600	0.06286044	-0.003896	-5.84	0.066726	0.06911813	0.0613642	1935174
1737244200	0.06675628	-0.003079	-4.41	0.07092238	0.07117446	0.06456733	1196387
1737157800	0.06983555	0.0008192	1.19	0.0690069	0.07135276	0.06766763	852809
1737071400	0.06901635	-0.001101	-1.57	0.07028372	0.07028372	0.06619932	1049483
1736985000	0.07011732	0.00054683	0.79	0.0694711	0.07184522	0.06565701	1338054
1736898600	0.06957049	0.00164641	2.42	0.06899105	0.06980077	0.06442115	1191437
1736812200	0.06792408	-0.008543	-11.17	0.09469275	0.09566451	0.064515	3192761
1736725800	0.07646707	0.00744554	10.79	0.06903613	0.09913782	0.06903613	38104183
1736639400	0.06902153	-0.002034	-2.86	0.07103019	0.07103019	0.06772936	1610012
1736553000	0.07105552	0.00371205	5.51	0.09469275	0.09566451	0.06537914	1068785
1736466600	0.06734347	0.00265297	4.10	0.06646056	0.07123673	0.06514918	4333041
1736380200	0.0646905	0.00074782	1.17	0.06388287	0.0687296	0.06217873	7462329
1736293800	0.06394268	-0.007624	-10.65	0.07262366	0.07262366	0.06364996	1237413
1736207400	0.07156634	0.00366848	5.40	0.09469275	0.09566451	0.06822288	702553
1736121000	0.06789786	-0.000849	-1.23	0.0687289	0.06908472	0.06623659	244381
1736034600	0.06874695	0.00105718	1.56	0.06773368	0.0690544	0.06651171	285170
1735948200	0.06768977	0.00278377	4.29	0.06492309	0.06924916	0.06353361	1290762
1735861800	0.064906	0.0006596	1.03	0.09469275	0.09566451	0.06402594	691810
1735775400	0.0642464	0.00080126	1.26	0.06256684	0.06539818	0.05966732	487978
1735689000	0.06344514	-0.000418	-0.65	0.06297004	0.06653291	0.06107059	4368105
1735602600	0.06386324	0.00017464	0.27	0.09469275	0.09566451	0.06215227	1745126
1735516200	0.0636886	-0.003778	-5.60	0.06755109	0.06843564	0.06340289	724727
1735429800	0.06746672	0.00336846	5.26	0.06221807	0.06853974	0.06221807	1037813
1735343400	0.06409826	1.2E-5	0.02	0.06318385	0.06675596	0.0620352	1165387
1735257000	0.06408588	-0.005331	-7.68	0.06877752	0.06990332	0.06286263	571924
1735170600	0.06941696	-0.002517	-3.50	0.07203626	0.07203626	0.06662	547213
1735084200	0.07193365	0.00280699	4.06	0.06815229	0.07193871	0.06665524	685101
1734997800	0.06912666	0.00355312	5.42	0.09469275	0.09566451	0.06381128	3478654
1734911400	0.06557354	0.0034466	5.55	0.06405596	0.06705595	0.06238202	1149535
1734825000	0.06212694	-0.003167	-4.85	0.06448073	0.07009832	0.06203284	3272922
1734738600	0.06529403	0.0006589	1.02	0.06336406	0.06636892	0.05625678	3060411
1734652200	0.06463513	-0.002685	-3.99	0.06829345	0.06973984	0.06067521	1897647
1734565800	0.06732033	-0.006954	-9.36	0.07640917	0.0765333	0.06636913	3539699
1734479400	0.07427432	-0.004132	-5.27	0.0784482	0.08060996	0.07221969	1852509
1734393000	0.07840625	-0.005318	-6.35	0.09469275	0.09566451	0.07668371	2291788
1734306600	0.08372462	0.00665252	8.63	0.07814779	0.08748031	0.0761716	5091186
1734220200	0.0770721	-0.003962	-4.89	0.08113837	0.08293232	0.07650413	963963
1734133800	0.08103408	0.00202103	2.56	0.08107818	0.0821441	0.07793671	2157188
1734047400	0.07901305	-0.003016	-3.68	0.0819665	0.0845916	0.07852407	2280463
1733961000	0.08202925	0.00668913	8.88	0.07554123	0.08315141	0.07021791	2538997
1733874600	0.07534012	-0.003557	-4.51	0.07777062	0.08021176	0.06701335	7550497
1733788200	0.07889688	-0.014099	-15.16	0.09469275	0.09566451	0.07497668	5390754
1733701800	0.09299547	5.4E-5	0.06	0.09390776	0.09418771	0.08909298	2578924
1733615400	0.09294195	-4.9E-5	-0.05	0.09288069	0.09927519	0.09223974	5866975
1733529000	0.09299086	0.00190712	2.09	0.08996594	0.09384079	0.08611338	2268601
1733442600	0.09108374	-0.00293	-3.12	0.09469275	0.09566451	0.08864554	3751871
1733356200	0.09401379	0.00274616	3.01	0.09117196	0.09792267	0.08901815	5073262
1733269800	0.09126763	0.00228254	2.57	0.08915205	0.09139911	0.08181097	9143768
1733183400	0.08898509	-0.001558	-1.72	0.09045235	0.09391469	0.0819142	7241487
1733097000	0.09054307	-0.003038	-3.25	0.10032862	0.10032862	0.08046235	5395076
1733010600	0.09358096	0.0098226	11.73	0.08383716	0.09658308	0.08031305	14553315