Theta FuelTFUEL

US$ 0.00797

0.000346

(

4.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 533

Categories:

매수

US$ 0.007924

교환

CRYPTOCOM

매도

US$ 0.007969

마지막 거래 시간

22:25:10

볼륨(24시간)

$ 3,389

마지막 거래 규모

22,907.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00797

완전히 희석된 시가총액

창세기 날짜

일 범위 0.007624-0.00797

52주 범위 0.007238-0.048115

순환 공급량 7,385,675,663 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	2726266.24182	11.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 31,488,375.00	TFUEL/KRW	/crypto/Theta-Fuel-TFUEL	1	/crypto/Theta-Fuel-TFUEL	48.2060092136	17 시간s 전
Crypto.com	1341394	0.007695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 10,322.00	TFUEL/USD	/crypto/Theta-Fuel-TFUEL	2	/crypto/Theta-Fuel-TFUEL	23.7186121191	17 시간s 전
Bithumb	780816.003599	11.59	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 9,049,657.00	TFUEL/KRW	/crypto/Theta-Fuel-TFUEL	3	/crypto/Theta-Fuel-TFUEL	13.8064371286	17 시간s 전
KuCoin	593360.2044	0.00766	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 4,545.00	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	4	/crypto/Theta-Fuel-TFUEL	10.4918320308	17 시간s 전
HitBTC	192544.5	0.0076835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 1,479.00	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	5	/crypto/Theta-Fuel-TFUEL	3.40458382188	17 시간s 전
Gate	21068	0.0076895	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 162.00	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	6	/crypto/Theta-Fuel-TFUEL	0.372525686059	17 시간s 전
HitBTC	0	1.25E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	TFUEL/BTC	/crypto/Theta-Fuel-TFUEL	7	/crypto/Theta-Fuel-TFUEL	0	17 시간s 전
Crypto.com	0	0.007693	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 0.00000000	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	8	/crypto/Theta-Fuel-TFUEL	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.007628	0.000342	4.48348190876	0.007238	0.00861	685252.285714	CX
4	0.009049	-0.001079	-11.9239694994	0.007238	0.009143	1046208.5	CX
12	0.011554	-0.003584	-31.0195603254	0.007238	0.013172	952261.380952	CX
26	0.018546	-0.010576	-57.0257737518	0.007238	0.021463	1081942.66851	CX
52	0.033364	-0.025394	-76.1119769812	0.007238	0.048115	1121601.86575	CX
156	0.03795795	-0.02998795	-79.003081041	0.007238	0.14357479	3586091.92433	CX
260	0.3648578	-0.3568878	-97.8155873329	0.007238	0.48462585	7508620.59919	CX

The operational token of the Theta protocol. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network. You can think of Theta Fuel a... The operational token of the Theta protocol. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network. You can think of Theta Fuel as the "gas" of the protocol. At Mainnet launch on March 15th, TFUEL will be created as a native token on the Theta blockchain. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783036200	0.007624	0.000111	1.48	0.007513	0.007812	0.007412	622384
1782949800	0.007513	0.000133	1.80	0.00738	0.007635	0.007238	785340
1782863400	0.00738	-0.000397	-5.10	0.007743	0.007743	0.007294	673619
1782777000	0.007777	-2.1E-5	-0.27	0.007798	0.008079	0.007602	764912
1782690600	0.007798	-0.000116	-1.47	0.007914	0.008285	0.007798	453926
1782604200	0.007914	5.5E-5	0.70	0.007859	0.00861	0.007795	678312
1782517800	0.007859	0.000231	3.03	0.007628	0.008441	0.007596	818273
1782431400	0.007628	-7.0E-6	-0.09	0.007635	0.007783	0.007438	1416804
1782345000	0.007635	-0.000194	-2.48	0.007829	0.007952	0.007473	846286
1782258600	0.007829	-0.000167	-2.09	0.007996	0.008077	0.007636	2136641
1782172200	0.007996	-0.000153	-1.88	0.008161	0.00827	0.007996	818613
1782085800	0.008149	-7.9E-5	-0.96	0.008232	0.00852	0.008149	335920
1781999400	0.008228	0.000164	2.03	0.008076	0.008302	0.008014	635119
1781913000	0.008064	-9.6E-5	-1.18	0.008129	0.008212	0.008	916890
1781826600	0.00816	-0.000255	-3.03	0.008328	0.008407	0.008064	570971
1781740200	0.008415	-8.5E-5	-1.00	0.0085	0.00853	0.008324	715684
1781653800	0.0085	-4.5E-5	-0.53	0.008552	0.0088	0.008417	854153
1781567400	0.008545	0.00013	1.54	0.008415	0.008735	0.00836	1230837
1781481000	0.008415	-3.3E-5	-0.39	0.008476	0.008505	0.00813	1246618
1781394600	0.008448	0.000244	2.97	0.008273	0.008593	0.008244	2196241
1781308200	0.008204	-0.000356	-4.16	0.00856	0.008606	0.008042	2874184
1781221800	0.00856	0.000326	3.96	0.008234	0.008632	0.008097	952239
1781135400	0.008234	4.0E-5	0.49	0.00813	0.008245	0.00802	768624
1781049000	0.008194	-0.000433	-5.02	0.008627	0.008627	0.00805	1180068
1780962600	0.008627	8.4E-5	0.98	0.008543	0.008723	0.00833	966522
1780876200	0.008543	0.000159	1.90	0.008384	0.00865	0.008384	419843
1780789800	0.008384	-0.000201	-2.34	0.008477	0.008618	0.008028	1548151
1780703400	0.008585	-0.000464	-5.13	0.009049	0.009143	0.008311	1866664
1780617000	0.009049	-0.000583	-6.05	0.009632	0.009632	0.009014	1635910
1780530600	0.009632	-3.4E-5	-0.35	0.009677	0.009858	0.009584	1124527
1780444200	0.009666	-0.000555	-5.43	0.010221	0.010255	0.009611	1652944
1780357800	0.010221	-0.000209	-2.00	0.010433	0.010459	0.01012	626993
1780271400	0.01043	0.000182	1.78	0.010248	0.010721	0.010131	711550
1780185000	0.010248	0.000147	1.46	0.010116	0.010331	0.010116	563619
1780098600	0.010101	6.2E-5	0.62	0.010039	0.010304	0.009981	1544500
1780012200	0.010039	-0.00021	-2.05	0.010249	0.010277	0.009949	870963
1779925800	0.010249	-0.00041	-3.85	0.010659	0.010659	0.01016	854933
1779839400	0.010659	-6.5E-5	-0.61	0.010724	0.010737	0.010484	269621
1779753000	0.010724	5.1E-5	0.48	0.010673	0.010822	0.010583	557375
1779666600	0.010673	-0.000235	-2.15	0.010908	0.010908	0.010569	212487
1779580200	0.010908	0.000237	2.22	0.010671	0.010908	0.01052	998467
1779493800	0.010671	-0.000299	-2.73	0.01097	0.011169	0.010669	793233
1779407400	0.01097	0.000223	2.07	0.010747	0.011068	0.010747	362260
1779321000	0.010747	-0.00013	-1.20	0.010877	0.010877	0.010553	937386
1779234600	0.010877	0	0.00	0.010877	0.010877	0.010877	0
1779148200	0.010877	0.000147	1.37	0.01073	0.010912	0.010583	1094770
1779061800	0.01073	-0.000398	-3.58	0.011089	0.011099	0.01073	705766
1778975400	0.011128	-0.000553	-4.73	0.011681	0.011681	0.010926	1108899
1778889000	0.011681	-1.1E-5	-0.09	0.011681	0.011681	0.011681	0
1778802600	0.011692	0.000119	1.03	0.011573	0.011783	0.011418	613015
1778716200	0.011573	-0.000487	-4.04	0.01206	0.012217	0.011573	275739
1778629800	0.01206	-0.000372	-2.99	0.012432	0.012432	0.011904	1369031
1778543400	0.012432	0.00022	1.80	0.012212	0.012451	0.011979	1119500
1778457000	0.012212	0.00029	2.43	0.011922	0.012368	0.011701	1013567
1778370600	0.011922	9.0E-6	0.08	0.011817	0.011999	0.011795	517816
1778284200	0.011913	0.000342	2.96	0.011491	0.011934	0.011434	1250021
1778197800	0.011571	3.6E-5	0.31	0.011535	0.011644	0.011431	1037395
1778111400	0.011535	3.0E-5	0.26	0.011505	0.011712	0.011399	1493560
1778025000	0.011505	8.4E-5	0.74	0.011421	0.011543	0.011099	707621
1777938600	0.011421	-0.000131	-1.13	0.011552	0.011583	0.01122	354945
1777852200	0.011552	-1.0E-6	-0.01	0.011524	0.011654	0.01132	229157
1777765800	0.011553	0.000346	3.09	0.011207	0.011553	0.011201	233023
1777679400	0.011207	-0.000126	-1.11	0.011333	0.011445	0.011205	1014573
1777593000	0.011333	-9.3E-5	-0.81	0.011426	0.01152	0.011243	986893
1777506600	0.011426	-0.00024	-2.06	0.011666	0.011789	0.011322	723490
1777420200	0.011666	3.6E-5	0.31	0.01163	0.011805	0.011552	454195
1777333800	0.01163	-0.000418	-3.47	0.012048	0.012048	0.011553	1577710
1777247400	0.012048	2.1E-5	0.17	0.012027	0.012048	0.011879	421900
1777161000	0.012027	0.000391	3.36	0.011636	0.012164	0.011636	609688
1777074600	0.011636	-0.00011	-0.94	0.011746	0.011856	0.011605	659399
1776988200	0.011746	1.8E-5	0.15	0.011728	0.011746	0.011467	1580855
1776901800	0.011728	4.8E-5	0.41	0.01168	0.011872	0.011608	967274
1776815400	0.01168	-0.000193	-1.63	0.011873	0.011973	0.011527	978631
1776729000	0.011873	0.000444	3.88	0.011429	0.011912	0.011346	695879
1776642600	0.011429	-0.000469	-3.94	0.011898	0.011898	0.011404	810725
1776556200	0.011898	-0.000263	-2.16	0.012161	0.013172	0.011872	1698514
1776469800	0.012161	0.000161	1.34	0.012	0.012288	0.0118	1414066
1776383400	0.012	0.000433	3.74	0.011557	0.012019	0.011512	811994
1776297000	0.011567	0.000336	2.99	0.011245	0.011608	0.011245	807198
1776210600	0.011231	-7.4E-5	-0.65	0.011399	0.011399	0.011103	1784262
1776124200	0.011305	0.00025	2.26	0.011055	0.011388	0.011053	1258938
1776037800	0.011055	-0.000451	-3.92	0.011506	0.011506	0.010984	669288
1775951400	0.011506	-7.8E-5	-0.67	0.011578	0.011705	0.011208	2948183
1775865000	0.011584	-0.000142	-1.21	0.011554	0.011609	0.011286	981870
1775778600	0.011726	0.000459	4.07	0.01132	0.011736	0.011132	844125
1775692200	0.011267	-0.000249	-2.16	0.011516	0.011563	0.011267	478710
1775605800	0.011516	0.000354	3.17	0.011162	0.011516	0.010811	978949
1775519400	0.011162	8.1E-5	0.73	0.011081	0.011498	0.011081	672458
1775433000	0.011081	-0.000402	-3.50	0.011482	0.011662	0.010983	740602
1775346600	0.011483	0.00046	4.17	0.011088	0.012141	0.011079	1627213
1775260200	0.011023	0.000122	1.12	0.010901	0.011181	0.01082	1010420