ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Funds

Global X Funds (BLBT39)

30.92
0.00
(0.00%)
마감 26 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
30.92
매수가
30.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
24.00 52주 범위 35.15
전일 종가
30.92
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
118
재정 규모
-
VWAP
-

BLBT39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.46-4.5089561457732.3832.3830.929031.47759259DR
4-1.44-4.449938195332.3632.4129.874231.67361656DR
12-1.07-3.3447952485231.9935.1529.8711832.80004633DR
262.779.8401420959128.1535.1524119626.26925296DR
523.4712.641165755927.4535.1524159027.05292587DR
156-10.92-26.099426386241.8452.5524179739.11513447DR
260-10.92-26.099426386241.8452.5524179739.11513447DR

BLBT39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 30.92
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 24.00 to R$ 35.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
VapeDog VapeDog 17 분 전
Look at your boy now ... making more friends at the FBI and SEC !!! 

https://www.justice.gov/usao-cdca/pr/chairman-high-times-parent-agrees-plead-guilty-schem
OACQ
payupdeadbeat payupdeadbeat 25 분 전
Pathetic performance. No further comment required. 
DBMM
Peter J Peter J 31 분 전
Hes nothing more than another one of kroms stooges.Dude, Krombacher lives in a far away Galaxy and is for sure beyond help... just as the altruistic gang !
Only real questions is---how long will this one last and who and what will replace him? So it is clear that you will be here no matter wh
ERHE
joev2 joev2 36 분 전
I think it's the greatest thing since the invention of the wheel. Satisfied? Of course not, because the ONLY thing you want from me and others is to agree with the scenario you portray: a scenario I don't even think is worth contemplating, since management and all these 'partnerships' don't. Like I
SINT
LVerstee LVerstee 36 분 전
The only update you'll likely receive, if at all, will involve more new fantasy projects, additional built-in delays, and even greater uncertainty about where the money is. Providing that there is money. It will probably include the need to open another 10 to 20 accounts, each with its own set of pr
ITUP
StarryComet61 StarryComet61 43 분 전
whats the word here, too late to get in? Whats the news to be announced next week?
VERU
fuagf fuagf 43 분 전
Costly theater. A million for 80, take the money from... education, maybe.
fuagf fuagf 46 분 전
That's the best. Super staccato.

https://www.usnews.com/object/image/00000194-9921-db49-ab9d-ddafc71c0000/20250123edbbc-a.jpg?update-time=1737739498221&size=responsiveGallery
fuagf fuagf 50 분 전
Good works. Also the job is worth keeping, i'd wager. Balance works most times.
fuagf fuagf 54 분 전
The tragic decadence of it all:

https://www.usnews.com/object/image/00000194-8f0b-d125-a3fd-9f3f72750000/20250122edshe-b.jpg?update-time=1737566868413&size=responsiveGallery

"Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)
Peter J Peter J 55 분 전
Mr. nwtf:
What do you hope to gain by questioning everyones supposed motive???
PS youre 50 cent isnt worth anything. Just like your investment in this pos.
Well in that case, my valid question to you is:
What do YOU hope to GAIN by questioning everyones supposed moti
ERHE
stockhero stockhero 57 분 전
And CEO and director. I'm just glad someone else is now in charge. Let's get this thing going again.
BRAV
stockhero stockhero 59 분 전
I wonder how long Byron Lerner has been president.
BRAV
Peter J Peter J 1 시간 전
Dude, take a course reading comprehension.

dedicated your time...

🤣

7917

https://investorshub.advfn.com/boards/profileb.aspx?user=89515

F O S
ERHE
fuagf fuagf 1 시간 전
Excellent. As you expect he will say the same for another four
years. He is hooked on it's all the Dems fault, so what else.
misterfishman misterfishman 1 시간 전
Won't happen you keep dreaming.......never fall in love with a stock especially a scam stock but you know this already.
NNRX
fuagf fuagf 1 시간 전
White House denies reports Mexico is refusing migrant flights

* Mexico has accepted several flights in recent days, per the WH
* Deportations have also been occurring via buses
* It is part of Trump's plans to conduct mass deportations of illegal migrants
KILLAZILLA KILLAZILLA 1 시간 전
Whining on here WON'T help get back you $....
INQD
4u2nv2 4u2nv2 2 시간 전
Patricia F Robaczewski and Michael lived next door. Talked to me about IFUS. I like him.
IFUS
fuagf fuagf 2 시간 전
You should get it. Just on to it. I'll go the underdog. Go Alex...!!!
awesomed007 awesomed007 2 시간 전
What is your point??
RDAR
Angelmin Angelmin 2 시간 전
Hope Bessent does more than Mnuchin, who is big-mouthed, sneaky, and did little for us. I despise Mnuchin because he let us down and caused us to lose four years.
FNMA
Seminole Red Seminole Red 2 시간 전
Here’s Everything Trump Did His First Week Back
From the southern border to the federal bureaucracy, Trump swiftly delivered on a slew of campaign promises

https://www.dailywire.com/news/heres-everything-trump-did-his-first-week-back?utm_source=facebook&utm_medium=social&utm_ca

최근 히스토리

Delayed Upgrade Clock