Global X Funds 주식 가격. BLBT39 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Global X Funds (BLBT39) 시세

Global X Funds (BLBT39)

25.86

0.00

(0.00%)

마감 14 4월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

25.86

매수가

25.20

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

24.00 52주 범위 35.15

전일 종가

25.86

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

75

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-0.538461538462	26	26	24.04	30	25.21618421	DR
4	-3.66	-12.3983739837	29.52	29.61	24.04	97	28.24171839	DR
12	-6.52	-20.1358863496	32.38	32.38	24.04	75	29.15368007	DR
26	-5.64	-17.9047619048	31.5	35.15	24.04	116	31.10697615	DR
52	-2.8	-9.76971388695	28.66	35.15	24	1087	26.98689536	DR
156	-15.98	-38.1931166348	41.84	52.55	24	1696	39.0893011	DR
260	-15.98	-38.1931166348	41.84	52.55	24	1696	39.0893011	DR

BLBT39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?

The current share price of Global X Funds is R$ 25.86

What is the 1 year trading range for Global X Funds share price?

Global X Funds has traded in the range of R$ 24.00 to R$ 35.15 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 96.72 (72.68%)	100
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 34.72 (16.12%)	500
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 8.99 (12.38%)	400
VAMO3Vamos	R$ 4.87 (12.21%)	16.81M
ADMF3Reag Trust Sa	R$ 40.00 (9.59%)	100
OIBR3Oi	R$ 0.48 (-18.64%)	40.97M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.61 (-9.69%)	15.1k
NORD3Nordon Inds Metalurgicas Sa	R$ 5.38 (-8.03%)	1,000
INEP3Inepar Sa Ind Construcoes	R$ 1.42 (-7.79%)	34.9k
IRBR3IRB BrasilResseguros SA	R$ 44.50 (-6.85%)	2.77M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 31.87 (1.66%)	65.33M
COGN3CognaEducacao SA	R$ 2.25 (0.90%)	57.27M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.90%)	46.94M
OIBR3Oi	R$ 0.48 (-18.64%)	40.97M
ITSA4Itausa Investimentos Itau SA	R$ 9.63 (1.05%)	37.82M

Hercules1

Hercules1 2 분 전

https://x.com/Retire_In_7/status/1911477696640569507

just Scottie

just Scottie 2 분 전

We can only hope

BigBadWolf

BigBadWolf 2 분 전

🙈 🙉 🙊 couldn’t resist much like ……

The Night Stalker

The Night Stalker 3 분 전

https://www.stockscores.com/charts/charts/?ticker=AAGC

weedtrader420

weedtrader420 4 분 전

Let’s smash these trend lines pointing down

weedtrader420

weedtrader420 6 분 전

BITCOIN $90,000 in the morning

moondogaz

moondogaz 6 분 전

New followers everyday... hmm.

wadegarret

wadegarret 7 분 전

Wadegarret portfolio might restart

I haven't decided yet. Am thinking on it tonight.

Topgun21

Topgun21 8 분 전

Elks, I’ll raise you…. 🇺🇸🤮 $TWOH

NEVER BEEN SO PUMPED UP LIKE I AM FOR $TWOH

🚀🚀🚀
🇺🇸🇺🇸🇺🇸
Once in lifetime opportunity!!

DCBill

DCBill 8 분 전

You might have missed me writing--in my 40-year GSE connections (as a senior Fannie exec, former, chief lobbyist, and investor), no matter how much mortgage finance support they have contributed to the market-- F&F still are considered political play things to be manipulated.

elks

Adding milly at the bell

Topgun21

Topgun21 9 분 전

SQQQ
TQQQ
$SQQQ
$TQQQ

jtomm

jtomm 10 분 전

But on the bright side, the self-congratulation has been extremely consistent

Topgun21

Topgun21 10 분 전

Should trade north of $2 this week!!
$STAI

Lime Time

Lime Time 10 분 전

Unfortuatuly. this stock will pump bigtime.

bradford86

bradford86 12 분 전

try sending him a message in all caps, and perhaps bold font.

SEND HIM A MESSAGE LIKE THIS!

hotmeat

hotmeat 12 분 전

That would be super fun if it indeed happened now wouldn't it!!!

"We are not issuing or selling any new shares and have been self-funding while we build out our plan. No reverse splits on the horizon. #shortsqueese $SNPW #Focused #Growth"

DTGoody

DTGoody 12 분 전

Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about

rooster

rooster 13 분 전

https://x.com/magavoice/status/1911550320020521066?s=46&t=qLQnO1TjeygtFbhEqQdlmg

NASDAQ2020

NASDAQ2020 13 분 전

You must have missed the last CC ?
$0.80- $1.00 by July 1st

rooster

rooster 14 분 전

https://x.com/thericanmemes/status/1911233796046733576?s=46&t=qLQnO1TjeygtFbhEqQdlmg

The Night Stalker

The Night Stalker 14 분 전

https://www.stockscores.com/charts/charts/?ticker=xall

energy_wave

energy_wave 14 분 전

I wonder if Tony might have sold the digital assets listed in the annual report or it's in the process of being sold. He was hinting on X that $$$ was coming the last few months. He didn't issue preferred shares for operating expenses either. Smells like something may be in the works.
The ma

Elroy Jetson

Elroy Jetson 14 분 전

Trump's Tariff Scam has created an orgy of corruption in America

https://www.youtube.com/watch?v=3xz7BGAJYhg
Republicans applaud this new crime wave and demand that Donald Trump also give them a free bullet in their head as a mandatory "heath treatment"

DTGoody

DTGoody 14 분 전

Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about

Dividend Income ETF

Caja De Ahorros Del Medi...

Virtus Investment Partners

Ville de Paris VP 4%29DE...

Large Europe Corporate C...

21Shares XRP ETP

Ishares Stoxx Europe 600...

Global Innovation Dividend

Fundo DE Investimento Im...

Sicav Total Return Flexi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관