ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fundo DE Investimento Imobiliario Housi

Fundo DE Investimento Imobiliario Housi (HOSI11)

84.03
-1.43
(-1.67%)
마감 24 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
84.03
매수가
0.00
매도가
0.00
거래량
50
84.03 일간 변동폭 85.43
72.50 52주 범위 108.00
전일 종가
85.46
개장가
85.43
최근 거래 시간
1
@
84.03
마지막 거래 시간
평균 볼륨(3m)
1,397
재정 규모
R$ 4,208
VWAP
84.159

HOSI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.47-2.8554913294886.586.584.03121285.32410341FU
4-5.97-6.63333333333909084111886.96579426FU
12-11.67-12.194357366895.797.7284139791.9711383FU
26-6.21-6.8816489361790.2410884100593.76034337FU
5210.7314.638472032773.310872.5100589.14914456FU
1569.8813.324342548974.1510850.0484276.91437545FU
260-15.74-15.776285456699.7710850.0475378.601242FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
Whalatane Whalatane 11 분 전
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 11 분 전
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 12 분 전
No Matter what. You all know you are played.

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 12 분 전
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 16 분 전
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 18 분 전
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 20 분 전
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 35 분 전
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 44 분 전
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 47 분 전
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 47 분 전
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 50 분 전
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 52 분 전
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 53 분 전
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 54 분 전
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 54 분 전
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 55 분 전
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 57 분 전
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 58 분 전
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 59 분 전
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 60 분 전
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD
rbtree rbtree 60 분 전
Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.
MSTR MSTY NVDY