ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fundo DE Investimento Imobiliario Housi

Fundo DE Investimento Imobiliario Housi (HOSI11)

82.04
0.04
(0.05%)
마감 28 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
84.71
매수가
82.02
매도가
85.67
거래량
5
82.04 일간 변동폭 84.79
80.00 52주 범위 108.00
전일 종가
82.00
개장가
84.79
최근 거래 시간
1
@
84.71
마지막 거래 시간
평균 볼륨(3m)
1,259
재정 규모
R$ 418
VWAP
83.664

HOSI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.53.0409925799882.2185.4981.834782.03121693FU
4-6.79-7.4207650273291.591.581.83196788.52862247FU
12-4.25-4.7774280575588.9691.9981.83125987.08915382FU
26-10.47-11.000210128295.1899.7881.83126890.80524068FU
52-2.31-2.6545621696287.021088085091.48985498FU
15611.6315.914066776173.0810850.0490377.85676907FU
260-15.06-15.094717851199.7710850.0477879.15747294FU

HOSI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 84.71
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 80.00 to R$ 108.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M
band aid band aid 4 분 전
Listen Golden, are you serious??? You can't get cheaper shares, this is SEWER PERIOD .0002 Nice is it not Stu.
BIEL
watcher322 watcher322 8 분 전
theres no hackers and worlds servers have been down halfa year already... keep program drama off the board
WDDD
MartinLutherKing MartinLutherKing 9 분 전
The cure to cancer is coming RNAZ
RNAZ
crescentmotor crescentmotor 10 분 전
They are shorting more simply to keep the lid on, in my opinion.


Agree--that's all that's going on. Given the totality of the information, it makes no sense to be shorting AVXL at the current price.

I hope for their sake that their end game is something more th
AVXL
MartinLutherKing MartinLutherKing 11 분 전
With the right sugar and spice news can see astronomical numbers
RNAZ
RedShoulder RedShoulder 11 분 전
Jesse Silveira post on LinkedIn

Earlier today Anavex Life Sciences CEO Christopher Missling, PhD forwarded along an interesting post by Alberto Espay (someone I’ve followed for some time).

Despite 2 million MCI/dementia patients in Italy, the Italian National Institut
AVXL
Stock_Barber Stock_Barber 11 분 전
Really? Too funny!

Look when you posted! Well before the P&D started here!

When you posted, you were DEAD wrong... and that can be EASILY verified! Did you know the P&D was coming? Was it paid for?

Oddly, either you or 💩 always seem to post
DBMM
WinstonCup WinstonCup 14 분 전
It shouldn't, your always wrong.
WDLF
laraz5 laraz5 15 분 전
What a horrible trade? You've done nothing but post buys lower and lower?

Feeding right into the dilution?

While claiming some false DD led you to Invest?

How could anyone be this wrong every time?

IMO
GNPX
Fully Diluted Fully Diluted 15 분 전
By the way, folks,

Why would Senator Warren even ask such a question about whether the Trump admin should bar release profiteers from the decision-making process?
Because she knows it's already happening.

And what does Bessent respond? It's all within the law. &#
FNMA
EarningsCentral EarningsCentral 15 분 전
SOFI
Aceinhibitor561 Aceinhibitor561 16 분 전
I took the 7s ,6s, 5s first thing Monday after the hour glass showed up. All out 20M (Creating big Volume Day) after bailing out 5M at .001-0014 a month earlier to buy APTY. (Most legit OTC) Real Stable Coin. 

I feel that I traded the 20M shares of what turned out to be the biggest sc
APTY AXXA STAL
Stock_Barber Stock_Barber 17 분 전
.10 Tomorrow!!!!!
So you will be here to apologize for lying to the board tomorrow when you have dumped and it is nowhere near that?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.5MUdmaaWruNe7xfVLOL6CwHaHa%26pid%3DApi&f=1&i
DBMM
Lime Time Lime Time 17 분 전
2m ask hit .0005

Let's clear .0005 and .0006s soon 🚀
HQGE
StayHumble StayHumble 18 분 전
w0w! 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
3331 3331 18 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
DiscoverGold DiscoverGold 19 분 전
$META Massive bullish engulfing day into new ATHs and the squeeze is on
By: TrendSpider | January 27, 2025

• Massive bullish engulfing day into new ATHs and the squeeze is on

Clear Mag Seven leader at the moment. $META

pbs.twimg.com/media/Gi
META
zeusgodmd zeusgodmd 19 분 전
You can tell when the gang is short kind of funny. Holding hope to see 10$ this week.
RNAZ
MartinLutherKing MartinLutherKing 19 분 전
It’s all speculation of all the nations worldwide brothers
RNAZ
DiscoverGold DiscoverGold 21 분 전
$TSLA Bulls better hope this inverted C&H doesn't spill into earnings
By: TrendSpider | January 27, 2025

• Bulls better hope this inverted C&H doesn't spill into earnings. $TSLA

pbs.twimg.com/media/GiV5IspWYAAPSYM?format=jpg&name=medium

http
TSLA
oldstocks oldstocks 21 분 전
I know my luck in Atlantic City, so i just watch my wife play roulette and win.

AFFU is like Roulette 49% of the time it comes up Red, 49% of the time it comes up black or should i say unchanged and 2% of the time it comes up green.

My wife kept winning on Green and the
AFFU
DonVance DonVance 21 분 전
I don't think their openai deal is worth as much as it used to be due to Deepseek and the other open source models coming out.
MSFT
3331 3331 21 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
StayHumble StayHumble 21 분 전
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow
HIRU

최근 히스토리

Delayed Upgrade Clock