Fundo DE Investimento Im... 주식 가격. HOSI11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo DE Investimento Imobiliario Housi (HOSI11) 시세

Fundo DE Investimento Imobiliario Housi (HOSI11)

88.74

-0.03

(-0.03%)

마감 26 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

88.74

매수가

81.05

매도가

88.75

거래량

5

88.74 일간 변동폭 88.74

80.00 52주 범위 108.00

전일 종가

88.77

개장가

88.74

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,065

재정 규모

R$ 444

VWAP

88.74

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.69	9.48797038865	81.05	88.86	81	67	81.37164179	FU
4	4.04	4.76977567887	84.7	88.86	81	187	81.78889153	FU
12	3.11	3.63190470629	85.63	91.5	81	1065	87.13838718	FU
26	-5.88	-6.21433100824	94.62	97.72	81	1158	90.03747559	FU
52	-1.02	-1.13636363636	89.76	108	80	849	91.36586666	FU
156	15.24	20.7346938776	73.5	108	50.04	904	77.91397375	FU
260	-11.26	-11.26	100	108	50.04	768	79.13575653	FU

HOSI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?

The current share price of Fundo DE Investimento Im... is R$ 88.74

What is the 1 year trading range for Fundo DE Investimento Im... share price?

Fundo DE Investimento Im... has traded in the range of R$ 80.00 to R$ 108.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PINE11Banco Pine SA	R$ 6.94 (15.67%)	100
ENJU3Enjoei S.A.	R$ 1.35 (9.76%)	899k
AZEV3Azevedo Travassos Sa	R$ 1.05 (9.38%)	4.62M
AZUL4AZUL SA	R$ 4.10 (8.47%)	26.84M
BLAU3Blau Farmaceutica SA	R$ 12.60 (7.97%)	559.1k
BIOM11Biomm SA	R$ 0.34 (-20.93%)	800
BIOM3Biomm SA	R$ 9.15 (-12.86%)	379.6k
CAML3Camil Alimentos, S.A.	R$ 3.74 (-9.00%)	7.53M
NUTR3Nutriplant Ind Com Sa	R$ 3.26 (-7.65%)	13.2k
HBSA3Hidrovias DO Brasil SA	R$ 1.90 (-6.40%)	7.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (-4.48%)	105.92M
COGN3CognaEducacao SA	R$ 1.59 (-4.22%)	47.45M
HYPE3Hypera Pharma	R$ 19.20 (0.00%)	41.44M
MGLU3Magaz Luiza	R$ 7.38 (7.42%)	36.95M
POMO4Marcopolo Sa	R$ 7.70 (-4.23%)	33.51M

flptrnkng

flptrnkng 7 분 전

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red 17 분 전

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs 21 분 전

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 23 분 전

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 24 분 전

bbotcs

bbotcs 25 분 전

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe 29 분 전

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 31 분 전

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 32 분 전

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 33 분 전

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 34 분 전

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 35 분 전

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee 41 분 전

Why? Is that where you live?

janice shell

janice shell 44 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 44 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 45 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 49 분 전

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 54 분 전

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 56 분 전

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 59 분 전

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 1 시간 전

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 1 시간 전

Inflow .... that's neat

janice shell

janice shell 1 시간 전

There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

Fundo DE Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관