NUTRIPLANT ON 주식 가격. NUTR3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Nutriplant Ind Com Sa (NUTR3) 시세

Nutriplant Ind Com Sa (NUTR3)

3.37

0.01

( 0.30% )

업데이트: 02:15:08

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.37

매수가

3.37

매도가

3.44

거래량

5,000

3.30 일간 변동폭 3.52

3.20 52주 범위 9.00

market_cap

전일 종가

3.36

개장가

3.38

최근 거래 시간

마지막 거래 시간

02:15:08

재정 규모

R$ 17,120

VWAP

3.424

평균 볼륨(3m)

3,310

발행 주식

13,244,400

배당수익률

-

주가수익률

12.69

주당순이익(EPS)

0.26

매출

204.04M

순이익

3.51M

섹터

Fertilizers, Mixing Only

산업

Fertilizers, Mixing Only

웹사이트

www.nutriplant.com.br

본부

Paulinia, Sao Paulo, Bra

설립됨

-

Nutriplant Ind Com Sa is listed in the Fertilizers, Mixing Only sector of the 브라질 보베스파 거래소 with ticker NUTR3. The last closing price for NUTRIPLANT ON was R$3.36. Over the last year, NUTRIPLANT ON shares have traded in a share price range of R$ 3.20 to R$ 9.00.

NUTRIPLANT ON currently has 13,244,400 shares in issue. The market capitalisation of NUTRIPLANT ON is R$44.50 million. NUTRIPLANT ON has a price to earnings ratio (PE ratio) of 12.69.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.597014925373	3.35	3.52	3.2	3467	3.31038462	CS
4	-1.13	-25.1111111111	4.5	4.5	3.2	5994	3.77899907	CS
12	-1.32	-28.144989339	4.69	4.9	3.2	3310	4.17686458	CS
26	-1.47	-30.3719008264	4.84	5.75	3.2	6148	4.83755012	CS
52	-0.75	-18.2038834951	4.12	9	3.2	8105	5.38806502	CS
156	0.91999997	37.5510187239	2.45000003	15	2.45000003	7250	5.18485668	CS
260	2.977902	759.479007799	0.392098	15	0.2597	6184	4.96380832	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	1.16k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	27.5M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	140k
AZEV11Azevedo Travassos Sa	R$ 0.23 (-11.54%)	800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.45 (-10.88%)	1.3k
AMER3Americanas SA	R$ 8.29 (-8.90%)	9.61M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	37.09M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	35.26M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	27.5M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.39 (0.84%)	25.93M
BBDC4Bco Bradesco Sa	R$ 13.84 (0.144718%)	21.39M

glenn1919

glenn1919 4 분 전

NXTT.......DOUG......FLGC.......VCIG................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134

RedShoulder

RedShoulder 5 분 전

Up 10% on a no news day; yet not enough vol to be any significant short covering. Bullish move, could see $10s printed tomorrow.

SkeBallLarry

SkeBallLarry 5 분 전

" I can't help but think >

this (may) be a diversion, in order to curtail demz
raising hell about gaetz's past ...

He (may) still be AG while Trump is @ the helm ...

AugustaFriends

AugustaFriends 5 분 전

$SURG 1.77 DIP -- was $2.59 on AT&T news today $ATT -- just bought 14,000 shares of $SURG with a $2.50 target

koolmc

koolmc 5 분 전

grabbed some of this in the morning let's see if it wakes up otc been zzz so far this month

Lonewolf1

Lonewolf1 5 분 전

What you say is true, but Logan, if he is the CFO, may be more responsible for the hands-on preparation and release of the filing.

Whoever does it they should do it ASAP - a matter of credibility.

LutherTiggs

LutherTiggs 5 분 전

I'll stick with what several have pointed out to be the newsworthy indisputable facts of late. Legal fees up substantially in last Q (without any lawsuits, etc.) being disclosed. Institutional ownership climbing significantly higher. Real facts that foreshadow good news to eventually come.

Diamondhands45

Diamondhands45 6 분 전

XMaster2023

XMaster2023 6 분 전

All depends where you send your patients. Usually, patients come into the ED with headaches, etc. As part of their discharge, the patient is instructed to go to a neurosurgeon.

Then the ED doctor says, If I was you, I would recommend you go to UCLA and talk to LL.

Papa Grizz

Papa Grizz 6 분 전

Trump has new Crypto Czar position. Saweeeet!! Helps all Crypto. My boy got me into Shiba and said 3 years ago to by Btcn. Too late for this Ole bear. I've made my money already except for here. C'mon Shiba

SwissCheeseAccount

SwissCheeseAccount 6 분 전

You forgot LBT ;)

nadodude

nadodude 7 분 전

flip flop flip flop sounds pretty fishy to me and par for the course for AZ cow pie!

$Gambler

$Gambler 7 분 전

Gensler officially announced he is stepping down Jan 20th from SEC 10 minutes ago.

Nytoncva

Nytoncva 7 분 전

Hope when the fine staff on the review panel develops an inoperable tumor, they think back to their crooked actions while wondering why the antiquated treatment from big pharma isn’t working.

jrpsantos231

jrpsantos231 7 분 전

jrpsantos231

jrpsantos231 7 분 전

weedtrader420

weedtrader420 7 분 전

TODAY MIKEY 🍻🥳woohooooooooooooooooooBTC ETH⚖️

jimr1717

jimr1717 7 분 전

Noted and Correct

BasedOnFeels

BasedOnFeels 7 분 전

Again, if you think a multimillion dollar family investment office in NY is going to buy shares of an offering in their own stock @ par value .001 and sell them into the market for even or a loss, WHILE they have a note of .005(80%+ loss currently) and havent converted one share/extending maturity,

rosemountbomber

rosemountbomber 8 분 전

The one interesting thing is if one has some shares from way back when at a very high cost basis it doesn't take selling very many shares to get overall cap loss to the max of 3K.

kund

SAVA up 16%, anavex is riding SAVA coattail.

Rodney5

Rodney5 8 분 전

FOFreddie, I did not ask for your speculation. The letter from the President to Senator Paul is not a Federal Statute.

Again, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the U

DewDiligence

DewDiligence 8 분 전

DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which

Techroemancer

Techroemancer 8 분 전

What's going on with RDAR? I've been keeping this on my radar a little bit but I don't understand why everyone is so bullish on the stock after it came back down to this level. To be clear, this is not a bearish post. I'm just genuinely interested in the company and want to learn what positive thing

ExtremelyBullishZig

ExtremelyBullishZig 8 분 전

Cashed out 2 accounts. 2 still loaded.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관