Aeris Industria E Comerc... ON 주식 가격. AERI3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3) 시세

Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3)

5.21

-0.28

( -5.10% )

업데이트: 00:58:00

개인 투자자를 위한 전문가급 도구.

가격

5.21

매수가

5.21

매도가

5.23

거래량

290,600

5.21 일간 변동폭 5.51

5.03 52주 범위 20.40

market_cap

전일 종가

5.49

개장가

5.50

최근 거래 시간

마지막 거래 시간

00:58:15

재정 규모

R$ 1,555,291

VWAP

5.352

평균 볼륨(3m)

329,503

발행 주식

62,120,196

배당수익률

-

주가수익률

-3.12

주당순이익(EPS)

-1.72

매출

2.84B

순이익

-106.57M

섹터

Electric Services

산업

Offices-holdng Companies,nec

웹사이트

www.aerisenergy.com.br

본부

Caucaia, Ceara, Bra

설립됨

2010

Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker AERI3. The last closing price for Aeris Industria E Comerc... ON was R$5.49. Over the last year, Aeris Industria E Comerc... ON shares have traded in a share price range of R$ 5.03 to R$ 20.40.

Aeris Industria E Comerc... ON currently has 62,120,196 shares in issue. The market capitalisation of Aeris Industria E Comerc... ON is R$341.04 million. Aeris Industria E Comerc... ON has a price to earnings ratio (PE ratio) of -3.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.37	-6.63082437276	5.58	5.76	5.21	217167	5.53910668	CS
4	-1.04	-16.64	6.25	7.1	5.21	295061	6.02227015	CS
12	-5.07	-49.3190661479	10.28	12.4	5.21	329503	7.6552296	CS
26	-4.51	-46.3991769547	9.72	12.4	5.03	299663	7.51148852	CS
52	-13.19	-71.6847826087	18.4	20.4	5.03	2083067	15.10257444	CS
156	-157.79	-96.8036809816	163	168.2	5.03	3742106	35.49621525	CS
260	-129.19	-96.1235119048	134.4	278	5.03	3778458	75.79264349	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	20.75M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	111.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.46 (-7.03%)	8.31M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.78M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	22.66M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	20.75M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.91M
BBDC4Bco Bradesco Sa	R$ 13.79 (-0.217077%)	14.36M

GalacticJungle961

GalacticJungle961 2 분 전

somberfox

somberfox 2 분 전

Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly

ProfitScout

ProfitScout 2 분 전

$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,

Idiot Mayor

Idiot Mayor 2 분 전

BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.

eastunder

eastunder 2 분 전

SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval

GalacticJungle961

GalacticJungle961 2 분 전

Should i add as a new one?

peezypowell

peezypowell 2 분 전

Something Brewing 1 way or another

GalacticJungle961

GalacticJungle961 3 분 전

3 will be soon?

Tootall7

Tootall7 3 분 전

Alright thanks for all you do

chemist72

chemist72 3 분 전

I had no problem buying GDVM shares today with Fidelity.

ORCA

CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.

Baylander1000

Baylander1000 4 분 전

I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip

ducci1

ducci1 4 분 전

Thats my effort for this morning--check in Latter !!LOL!!

diamondguru-one

diamondguru-one 4 분 전

all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff

trading.jeff

trading.jeff 5 분 전

Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without

I ll be back

I ll be back 5 분 전

Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.

powerbattles

powerbattles 5 분 전

Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi

PennyMillions852

PennyMillions852 5 분 전

Let see a breakout over .0003!!

glenn1919

glenn1919 6 분 전

MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Tootall7

Tootall7 6 분 전

Agree with that

Rodney5

Rodney5 6 분 전

Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.

J_Dean

J_Dean 6 분 전

What's your price target for BcH, short and long term?

jrpsantos231

jrpsantos231 6 분 전

Trooperstocks

Trooperstocks 6 분 전

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation

Aeris Industria E Comerc... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관