ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CertiKCTK
US$ 0.973672
0.022717
(
2.39%
)
정보
순위 순위 268
코인
채굴 불가
매수
US$ 0.974626
교환
BINA
매도
US$ 1.02
마지막 거래 시간
18:44:02
볼륨(24시간)
$ 8,869,149
마지막 거래 규모
111.30
볼륨/시가총액(24시간)
0.07%
거래 가격
US$ 0.973779
완전히 희석된 시가총액
US$ 0
창세기 날짜
24/10/2020
일 범위 0.91973-1.02
52주 범위 0.466628-1.64
순환 공급량 136,313,664 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.9743Binance7514097.3/cdn/crypto/logos/exchanges/BINA.png$ 7,286,016.081733251866CTK/USDThttps://www.binance.com/en/trade/CTK_USDTUSDT1https://www.binance.com/en/trade/CTK_USDT95.0365778897최근에
1.021E-5Binance232407.6/cdn/crypto/logos/exchanges/BINA.pngBTC 2.361733251865CTK/BTChttps://www.binance.com/en/trade/CTK_BTCBTC2https://www.binance.com/en/trade/CTK_BTC2.93943797874최근에
0.9734Gate.io160023.95/cdn/crypto/logos/exchanges/GATE.png$ 155,212.351733250343CTK/USDThttps://gate.io/trade/CTK_USDTUSDT3https://gate.io/trade/CTK_USDT2.0239461882425 분s 전
1.78E-6HitBTC3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000001911733251349CTK/BTChttps://hitbtc.com/CTK-to-BTCBTC4https://hitbtc.com/CTK-to-BTC3.79433113901E-59 분s 전
0.00025Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733250344CTK/ETHhttps://gate.io/trade/CTK_ETHETH5https://gate.io/trade/CTK_ETH025 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTK/USDThttps://hitbtc.com/CTK-to-USDTUSDT6https://hitbtc.com/CTK-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.861041430.1126307313.08075617220.793877310.96603661110971.342857CX
40.623255130.3504170356.2236896470.604024431.24135748336638.989286CX
120.539383540.4342886280.51573468480.478237561.24135748378623.229412CX
260.84850040.1251717614.75211561480.466628111.24135748346360.442935CX
520.565359050.4083131172.22191101390.466628111.63560566342796.507337CX
1562.3-1.32632784-57.66642782610.395399042.41190833.153398CX
26000003.94794665198221.201259CX

CTK에 대해

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17331834000.94905403-0.004082-0.430.952181270.965281140.9017137142878
17330970000.953136190.033727353.670.919357470.966036610.89155798121027
17330106000.919408840.008780090.960.911485490.93261840.8879564955416
17329242000.910628750.005748630.640.90491890.914840870.8558474143235
17328378000.904880120.037741694.350.86778670.939642420.8657023475805
17327514000.867138430.049700456.080.811353140.874477690.8113531475393
17326650000.81743798-0.046996-5.440.861041430.922433380.79387731263043
17325786000.8644335-0.012018-1.370.76932670.876711920.76345123378163
17324922000.87645170.074965999.350.797378310.896346520.79735679248739
17324058000.801485710.029134713.770.76932670.828172180.76345123890691
17323194000.772351-0.008183-1.050.775301160.785396720.741091591678038
17322330000.780534130.026117733.460.744083650.789409610.72260826672991
17321466000.7544164-0.037339-4.720.791362960.818799140.737763221177284
17320602000.79175587-0.106237-11.830.898213440.92769280.783777641094915
17319738000.897993310.046497725.460.747646281.241357480.71421271003149
17318874000.851495590.0962791812.750.756359530.875403630.71999328347821
17318010000.755216410.049891897.070.697848040.78203360.67215766166206
17317146000.705324520.030413824.510.679413510.72790510.6621801458636
17316282000.6749107-0.0161-2.330.690884510.72886660.6659371760948
17315418000.69101041-0.022459-3.150.711660370.721414540.6523969955560
17314554000.71346922-0.021991-2.990.747646280.753924060.67869761106607
17313690000.735460440.043383576.270.692983340.793633160.66856603180036
17312826000.692076870.016907392.500.674873340.729412380.6527292292855
17311962000.675169480.016970382.580.658228950.680332940.6539917544659
17311098000.65819910.01080121.670.646334580.700915870.6252784533737
17310234000.64739790.009592531.500.637674110.660463610.6295838968578
17309370000.637805370.022196893.610.619522540.653862210.6192105148262
17308506000.61560848-0.010915-1.740.623255130.675498490.60402443241206
17307642000.626523540.056322849.880.612913910.647082820.57608166336293
17306778000.5702007-0.008546-1.480.579424910.582697390.5480642254932
17305914000.57874683-0.008151-1.390.587756480.605126490.5744801487222
17305050000.58689779-0.026986-4.400.612913910.622669950.57608166108918
17304186000.61388417-0.079711-11.490.71805180.718671930.60225696251021
17303322000.693595160.0784879312.760.615891810.733292150.60967687391353
17302458000.615107230.028807074.910.592204410.755755730.58380628708906
17301594000.586300160.033197346.000.590448660.61670920.558664131361987
17300730000.553102820.009408261.730.543370.556065590.5411212527601
17299866000.543694560.007272071.360.53304640.559615390.5279852244310
17299002000.53642249-0.028711-5.080.568228030.587071630.52370502750542
17298138000.565133630.007766671.390.557130460.574943820.543435231079230
17297274000.55736696-0.033237-5.630.590448660.597459630.548421961704
17296410000.59060407-0.140964-19.270.691568850.691568850.58304099456126
17295546000.73156840.1471145225.170.584210370.743360820.55250681353296
17294682000.584453880.029501345.320.55523910.588383990.5494588658591
17293818000.554952540.010254281.880.544965550.555400690.5425793419156
17292954000.544698260.01023361.910.518199290.550982410.51676711345638
17292090000.53446466-0.013507-2.460.518199290.536005950.51676711326844
17291226000.54797123-0.006314-1.140.55553560.560926080.5422632649565
17290362000.5542852-0.024212-4.190.577997960.632485940.541617281410935
17289498000.578497580.017363473.090.518199290.586045360.516767112145
17288634000.561134110.0009670.170.561104750.56708490.5449781927295
17287770000.560167110.001858130.330.559046270.564642630.5567154417342
17286906000.558308980.018365933.400.540477660.560099760.5335987529028
17286042000.539943050.015596922.970.523898840.540533450.5121333614278
17285178000.52434613-0.023602-4.310.547532070.559141540.5151914699543
17284314000.547948520.005450511.000.541366570.566404450.540128744066
17283450000.54249801-0.003662-0.670.518199290.557405280.516767110085
17282586000.546160330.021157274.030.524675070.554218680.5236111434516
17281722000.52500306-0.007153-1.340.533493160.547689380.5175295729153
17280858000.532155880.013829672.670.518199290.535685350.516767143890
17279994000.51832621-0.003679-0.700.520705830.529106580.4984383235611
17279130000.52200538-0.015085-2.810.541408620.5494020.50994752250654
17278266000.53708993-0.006073-1.120.544009590.564074890.504480031480135
17277402000.54316245-0.032374-5.630.574097980.574157030.5381868744718
17276538000.575536110.005478970.960.570512390.58434850.56233507115868
17275674000.57005714-0.022326-3.770.593119830.600313730.56423115340038
17274810000.592382990.012460512.150.578858120.594690610.57780693524486
17273946000.579922480.00990571.740.572532830.58958630.5621568566530
17273082000.57001678-0.013646-2.340.582916650.611979590.56726644680627
17272218000.583662930.020895243.710.564247040.594947340.55188735736779
17271354000.56276769-0.00945-1.650.556860340.593463340.54280076498037
17270490000.57221789-0.080066-12.270.638199940.64407250.5566162277409
17269626000.652283640.1159960321.630.5397590.692468630.536112511118022
17268762000.53628761-0.000604-0.110.536743080.561272060.5267167707474
17267898000.536891970.017569913.380.524511860.581991650.517019181018221
17267034000.519322060.016067483.190.504709820.523933370.48734773590214
17266170000.503254580.011532092.350.490417840.518286320.47823756824191
17265306000.49172249-0.025174-4.870.516603510.522648380.48663506618812
17264442000.51689618-0.019666-3.670.535283840.546719510.51068775443783
17263578000.53656226-0.005085-0.940.542455780.556210580.53265396473469
17262714000.541647690.005826661.090.535771940.550786270.52824801430520
17261850000.53582103-0.004598-0.850.54064620.551125690.52418221277737
17260986000.540419370.004655770.870.53598150.54635510.5222399331842
17260122000.5357636-0.005187-0.960.539383540.543594910.523962187215
17259258000.540950640.033597766.620.556860340.563720750.5052117113686
17258394000.507352880.009113711.830.498951650.510566120.4924834212036
17257530000.498239170.011720932.410.487493760.506080390.4853036213334
17256666000.48651824-0.001443-0.300.488119380.50842160.467616540902
17255802000.48796096-0.012777-2.550.50116570.505831130.4833701120394
17254938000.500738120.015831493.260.482891260.510736250.466628116215
17254074000.48490663-0.028045-5.470.512684580.529738410.4813176342546