CertiKCTK

US$ 0.354251

-0.000028

(

-0.01%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 350

코인

채굴 불가

지갑

매수

US$ 0.353317

교환

BINA

매도

US$ 0.354251

마지막 거래 시간

04:08:33

볼륨(24시간)

$ 674,176

마지막 거래 규모

248.60

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.354251

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/10/2020

일 범위 0.351946-0.358251

52주 범위 0.274259-1.64

순환 공급량 140,529,161 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3548	Binance	407299.4	/cdn/crypto/logos/exchanges/BINA.png	$ 144,469.94	1745554382	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	66.6062461706	최근에
3.79E-6	Binance	200863.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.762653	1745554382	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	32.8474755108	최근에
0.3531	Gate.io	3340.51	/cdn/crypto/logos/exchanges/GATE.png	$ 1,185.09	1745553171	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	0.546278318592	20 분s 전
0.00023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745552214	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	36 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31760569	0.03664561	11.5380835904	0.31222355	0.35426882	677798.642857	CX
4	0.38513201	-0.03088071	-8.01821432604	0.27425874	0.3931811	408653.739286	CX
12	0.5888668	-0.2346155	-39.8418623702	0.27425874	0.74047928	380489.271429	CX
26	0.56822803	-0.21397673	-37.6568417436	0.27425874	1.24135748	348573.875824	CX
52	0.72240986	-0.36815856	-50.9625602286	0.27425874	1.63560566	364674.174317	CX
156	1.2	-0.8457487	-70.4790583333	0.27425874	1.63560566	234434.201028	CX
260	0	0	0	0	3.94794665	225670.932156	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.35426882	0.03845112	12.18	0.32112792	0.35426882	0.3158177	1652346
1745452200	0.3158177	0	0.00	0.32112792	0.32112792	0.3158177	21188
1745365800	0.3158177	-0.019328	-5.77	0.32112792	0.32112792	0.3158177	21188
1745279400	0.33514521	0.00074843	0.22	0.33502228	0.34909527	0.33460271	1403646
1745193000	0.33439678	-0.00444	-1.31	0.33852952	0.34149737	0.32972158	585868
1745106600	0.33883694	0.01109695	3.39	0.32779726	0.33965463	0.32541422	1051380
1745020200	0.32773999	0.01027488	3.24	0.31760569	0.33091616	0.31222355	8971
1744933800	0.31746511	0.01274919	4.18	0.30423587	0.33299355	0.30386718	95735
1744847400	0.30471592	-0.003897	-1.26	0.30706647	0.31424733	0.29696293	106941
1744761000	0.30861333	-0.003173	-1.02	0.31119139	0.32318626	0.30732436	117359
1744674600	0.31178625	-0.003971	-1.26	0.31553229	0.32549832	0.30736073	248642
1744588200	0.31575678	-0.012816	-3.90	0.32944378	0.33036168	0.30842995	328754
1744501800	0.32857297	0.00844481	2.64	0.32112792	0.33174355	0.31381048	293764
1744415400	0.32012816	0.00386252	1.22	0.31551578	0.32750632	0.31445991	242168
1744329000	0.31626564	-0.006266	-1.94	0.32184414	0.32339451	0.3005003	407871
1744242600	0.32253171	-0.033118	-9.31	0.34258544	0.35999994	0.2888	629353
1744156200	0.35565	0	0.00	0.34258544	0.35999994	0.33474257	185153
1744069800	0.35565	0	0.00	0	0	0	0
1743983400	0.35565	0	0.00	0	0	0	0
1743897000	0.35565	0.05381168	17.83	0.34258544	0.35999994	0.33474257	185153
1743810600	0.30183832	0.00211838	0.71	0.29948688	0.31295743	0.2911474	52342
1743724200	0.29971994	-0.00339	-1.12	0.30270101	0.31305834	0.27425874	138834
1743637800	0.30310985	-0.040946	-11.90	0.34410094	0.34443028	0.29963828	457668
1743551400	0.34405597	0.00195421	0.57	0.34258544	0.35999994	0.33474257	202182
1743465000	0.34210176	0.00226207	0.67	0.38317696	0.3931811	0.33371935	118365
1743378600	0.33983969	-0.005826	-1.69	0.34439813	0.36560876	0.33751722	935606
1743292200	0.34566574	-0.016928	-4.67	0.3635385	0.36954301	0.34301506	1003620
1743205800	0.36259332	-0.022532	-5.85	0.38513201	0.38513201	0.35296075	948195
1743119400	0.38512542	-0.002358	-0.61	0.38317696	0.3931811	0.38066925	311781
1743033000	0.38748359	-0.000592	-0.15	0.38962537	0.40033656	0.38239674	720319
1742946600	0.38807589	-0.008078	-2.04	0.39645182	0.39880663	0.38016356	701218
1742860200	0.39615349	0.00196399	0.50	0.39367541	0.4077251	0.38852852	841445
1742773800	0.3941895	-0.042338	-9.70	0.43729926	0.4376599	0.38465376	807678
1742687400	0.43652709	0.01872052	4.48	0.42266179	0.4454898	0.41673688	1552735
1742601000	0.41780657	-0.002313	-0.55	0.41981498	0.42627776	0.4035183	677151
1742514600	0.42011917	-0.00378	-0.89	0.42524803	0.44377192	0.41342841	130219
1742428200	0.42389919	-0.007671	-1.78	0.42664025	0.43338923	0.40401861	350308
1742341800	0.43157007	0.02782998	6.89	0.40263949	0.4411898	0.39226293	684825
1742255400	0.40374009	0.0023177	0.58	0.37690987	0.41079997	0.36952286	933727
1742169000	0.40142239	0.01067327	2.73	0.38968133	0.4116735	0.38018648	793384
1742082600	0.39074912	0.01266673	3.35	0.3782151	0.39298213	0.37525806	412806
1741996200	0.37808239	0.00667233	1.80	0.37277144	0.38883293	0.36943834	248896
1741909800	0.37141006	-0.004345	-1.16	0.37690987	0.39783523	0.36265193	113017
1741823400	0.37575548	0.01038772	2.84	0.36868205	0.37575548	0.34631132	183739
1741737000	0.36536776	0.03164213	9.48	0.33037419	0.3759806	0.31285393	344926
1741650600	0.33372563	-0.009042	-2.64	0.39315965	0.39619271	0.32480092	190512
1741564200	0.34276714	-0.041301	-10.75	0.38424915	0.38424915	0.33991266	113113
1741477800	0.3840683	-0.011956	-3.02	0.39188232	0.39930305	0.37310928	275620
1741391400	0.39602418	0.02690729	7.29	0.39315965	0.40475257	0.36571689	75680
1741305000	0.36911689	-0.00495	-1.32	0.3740803	0.39524735	0.36468577	33374
1741218600	0.37406658	0.00283142	0.76	0.37246142	0.38287701	0.35698644	18687
1741132200	0.37123516	-0.023444	-5.94	0.39315965	0.39788139	0.34561804	145860
1741045800	0.39467959	-0.065124	-14.16	0.4876937	0.49585897	0.39047387	783317
1740959400	0.45980379	0.04282017	10.27	0.418477	0.4611314	0.41116665	52365
1740873000	0.41698362	-0.023893	-5.42	0.43789205	0.44158991	0.40752395	198156
1740786600	0.44087629	0.01782384	4.21	0.4259907	0.44235016	0.39860736	688707
1740700200	0.42305245	-0.003893	-0.91	0.42895028	0.43679281	0.40989898	1286014
1740613800	0.42694517	-0.001742	-0.41	0.42809371	0.43722037	0.40538344	637355
1740527400	0.42868703	0.01061907	2.54	0.41423307	0.43569945	0.39046727	1403965
1740441000	0.41806796	-0.068676	-14.11	0.4876937	0.49585897	0.41534383	185650
1740354600	0.48674393	-0.001123	-0.23	0.4876937	0.49637363	0.479912	32362
1740268200	0.48786691	0.01784769	3.80	0.46934234	0.49570104	0.46833075	18961
1740181800	0.47001922	-0.013209	-2.73	0.48274854	0.50543827	0.46671578	211228
1740095400	0.48322791	0.01868817	4.02	0.46575901	0.49173645	0.46329916	566466
1740009000	0.46453974	0.00947607	2.08	0.45493114	0.4698055	0.45239182	405149
1739922600	0.45506367	-0.025707	-5.35	0.48219426	0.48294941	0.43833982	554717
1739836200	0.48077092	-0.009578	-1.95	0.4336257	0.5159097	0.43343632	516578
1739749800	0.49034934	0.00240974	0.49	0.49019632	0.50601371	0.4795488	643610
1739663400	0.4879396	-0.020509	-4.03	0.50874088	0.53068244	0.4864749	269415
1739577000	0.50844861	0.00909744	1.82	0.49990668	0.52004894	0.49065345	26044
1739490600	0.49935117	-0.025097	-4.79	0.52567987	0.53696379	0.49091883	68329
1739404200	0.52444783	0.03682624	7.55	0.48736719	0.53774001	0.47737416	454274
1739317800	0.48762159	-0.004171	-0.85	0.49235793	0.51219994	0.47985736	13332
1739231400	0.49179303	0.00706914	1.46	0.4336257	0.50352234	0.43343632	41373
1739145000	0.48472389	-0.002151	-0.44	0.48635667	0.49793264	0.46139238	88196
1739058600	0.48687473	0.04384578	9.90	0.44507572	0.48746129	0.43953206	127357
1738972200	0.44302895	0.00988997	2.28	0.4336257	0.47079336	0.43343632	107398
1738885800	0.43313898	-0.03514	-7.50	0.46861267	0.54209033	0.43215468	141943
1738799400	0.46827933	-0.016831	-3.47	0.48415841	0.50148487	0.4632383	41042
1738713000	0.48511029	-0.01812	-3.60	0.50266116	0.50368799	0.476685	0
1738626600	0.50323061	0.02685585	5.64	0.72516029	0.74047928	0.43468688	105146
1738540200	0.47637476	-0.06254	-11.60	0.53790414	0.55036368	0.45152688	107050
1738453800	0.53891454	-0.033083	-5.78	0.57199663	0.58655734	0.52971663	32312
1738367400	0.57199742	-0.018122	-3.07	0.5888668	0.59045835	0.56335296	49941
1738281000	0.59011905	0.01593844	2.78	0.57366881	0.60139078	0.5676834	35288
1738194600	0.57418061	0.03210007	5.92	0.5431438	0.59011244	0.54306989	18870
1738108200	0.54208054	-0.042182	-7.22	0.58751706	0.60030535	0.54156834	58507
1738021800	0.58426283	0.02813762	5.06	0.72516029	0.74047928	0.52140639	389054
1737935400	0.55612521	-0.023887	-4.12	0.57916115	0.60371435	0.55129829	121067
1737849000	0.58001239	0.00602508	1.05	0.57809337	0.59486992	0.56790102	81764