Travala.com TokenAVA

US$ 0.517141

-0.001668

(

-0.32%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 387

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.517141

교환

KUCN

매도

US$ 0.519643

마지막 거래 시간

00:01:13

볼륨(24시간)

$ 959,656

마지막 거래 규모

0.3785

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.517141

완전히 희석된 시가총액

US$ 31,671,250

창세기 날짜

08/09/2019

일 범위 0.517141-0.517141

52주 범위 0.407299-3.41

순환 공급량 57,375,941 / 61,242,960

93.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5187	Binance	2904.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,506.33	1744416538	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	99.9869697466	최근에
6.2E-6	Kucoin	0.3785	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000234	1744416367	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	2	https://trade.kucoin.com/AVA-BTC	0.0130302534255	최근에
0.5203	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744416145	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	3	https://gate.io/trade/AVA_USDT	0	7 분s 전
0.5185	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744416146	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	4	https://trade.kucoin.com/AVA-USDT	0	7 분s 전
0.50015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416121	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	5	https://hitbtc.com/AVA-to-USD	0	7 분s 전
0.0003326	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744416376	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	6	https://trade.kucoin.com/AVA-ETH	0	최근에
6.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416249	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	7	https://hitbtc.com/AVA-to-BTC	0	최근에
0.6033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	8	https://exchange.latoken.com/exchange/AVA-USDT	0	7 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	9	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	10	https://poloniex.com/exchange#USDT_AVA	0	-
6.22E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744416528	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	11	https://www.binance.com/en/trade/AVA_BTC	0	최근에
0.00030529	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744416147	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	12	https://hitbtc.com/AVA-to-ETH	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.51744677	-0.0003057	-0.0590785405811	0.45470789	0.53542197	94547.0978571	CX
4	0.67909232	-0.16195125	-23.8481934238	0.45470789	0.72362078	93673.1352143	CX
12	1.0831084	-0.56596733	-52.2539876895	0.45470789	1.29524367	148308.608955	CX
26	0.48986436	0.02727671	5.56821688355	0.40729877	3.40757247	232346.43612	CX
52	0.86858559	-0.35144452	-40.4617028012	0.40729877	3.40757247	208437.515829	CX
156	1.63029237	-1.1131513	-68.2792436795	0.39335953	3.40757247	298320.29133	CX
260	0.13269637	0.3844447	289.717571023	0.09991838	6.46211944	393885.416087	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

5 년 전

전체 스레드 읽기

답장

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.51854093	0.01426851	2.83	0.50625581	0.5332669	0.50250379	58202
1744329000	0.50427242	-0.018394	-3.52	0.52155256	0.52388706	0.49221581	69538
1744242600	0.52266678	0.0650188	14.21	0.51744677	0.53542197	0.46045204	99459
1744156200	0.45764798	-0.024435	-5.07	0.51744677	0.53542197	0.45470789	308304
1744069800	0.48208326	-0.031563	-6.14	0.4766913	0.48969918	0.47092068	39532
1743983400	0.51364606	0	0.00	0	0	0	0
1743897000	0.51364606	-0.014571	-2.76	0.51744677	0.53542197	0.5013744	66375
1743810600	0.52821707	0.00786995	1.51	0.51744677	0.53542197	0.5013744	78619
1743724200	0.52034712	0.02397377	4.83	0.49570383	0.52555254	0.484473	105592
1743637800	0.49637335	-0.051221	-9.35	0.5476656	0.55245451	0.48650062	154668
1743551400	0.54759403	0.00682595	1.26	0.54153265	0.57937437	0.53763512	84455
1743465000	0.54076808	-0.002317	-0.43	0.63428386	0.65166364	0.52525684	370797
1743378600	0.54308522	0.00354968	0.66	0.53683162	0.5542067	0.53554156	40404
1743292200	0.53953554	-0.034711	-6.04	0.5744077	0.57756952	0.52632812	70583
1743205800	0.57424664	-0.051364	-8.21	0.62562168	0.62617897	0.55530274	99714
1743119400	0.62561099	-0.008611	-1.36	0.63428386	0.65395517	0.61629427	68992
1743033000	0.63422202	-0.022186	-3.38	0.65694682	0.67088734	0.62558233	29802
1742946600	0.65640764	0.0159304	2.49	0.6388738	0.67170542	0.63436661	33514
1742860200	0.64047724	0.02348498	3.81	0.6128615	0.65076973	0.60919674	50937
1742773800	0.61699226	-0.012244	-1.95	0.62996478	0.64874686	0.60809436	60876
1742687400	0.62923578	0.01807807	2.96	0.61088494	0.63779316	0.59597788	42709
1742601000	0.61115771	-0.025335	-3.98	0.63603232	0.63976238	0.6110174	42021
1742514600	0.63649318	-0.026284	-3.97	0.66575716	0.66619363	0.63079484	74310
1742428200	0.66277682	0.01872876	2.91	0.64574813	0.67927949	0.62965481	51251
1742341800	0.64404806	-0.015394	-2.33	0.65901746	0.65901746	0.61080041	53476
1742255400	0.65944215	0.03583329	5.75	0.67899021	0.68309397	0.63591651	370625
1742169000	0.62360886	-0.055771	-8.21	0.67899021	0.68309397	0.62114633	55152
1742082600	0.67938023	-0.016291	-2.34	0.6950753	0.702195	0.67286274	23176
1741996200	0.6956716	0.01286097	1.88	0.67909232	0.72362078	0.66779682	77953
1741909800	0.68281063	-0.02853	-4.01	0.70607783	0.71842988	0.64860098	88312
1741823400	0.71134111	-0.014435	-1.99	0.72410812	0.74580272	0.69358139	156140
1741737000	0.72577578	0.09698303	15.42	0.62543522	0.79795623	0.59303629	388098
1741650600	0.62879275	-0.048695	-7.19	0.53208775	0.74506856	0.51960704	529245
1741564200	0.6774881	-0.021757	-3.11	0.69354388	0.72139724	0.66075816	188683
1741477800	0.69924543	0.04498229	6.88	0.65371521	0.71565836	0.64179368	75787
1741391400	0.65426314	0.01596101	2.50	0.53208775	0.69420903	0.51960704	312657
1741305000	0.63830213	0.00366004	0.58	0.63648129	0.65821594	0.6256199	138318
1741218600	0.63464209	0.10181045	19.11	0.53208775	0.64492113	0.51960704	451277
1741132200	0.53283164	-0.041483	-7.22	0.56694139	0.57266283	0.49538586	151075
1741045800	0.57431494	-0.08524	-12.92	0.58522995	0.64569467	0.5356218	286118
1740959400	0.65955463	0.03922714	6.32	0.62254912	0.66481078	0.59506545	98501
1740873000	0.62032749	-0.019028	-2.98	0.63746977	0.63930111	0.60206592	54685
1740786600	0.63935508	0.03946671	6.58	0.6004521	0.65575233	0.56062616	326872
1740700200	0.59988837	0.02615458	4.56	0.57558554	0.61701852	0.55749969	166513
1740613800	0.57373379	0.00126353	0.22	0.57079162	0.59307226	0.54644459	88086
1740527400	0.57247026	-0.018338	-3.10	0.58522995	0.58887931	0.5356218	158559
1740441000	0.59080814	-0.072584	-10.94	0.70498297	0.70612482	0.58204931	224435
1740354600	0.66339261	-0.043773	-6.19	0.70498297	0.70612482	0.65390538	56531
1740268200	0.7071655	0.04971531	7.56	0.653624	0.73360983	0.653624	277037
1740181800	0.65745019	0.00592906	0.91	0.65087482	0.67991549	0.63806108	52360
1740095400	0.65152113	0.01893582	2.99	0.63196347	0.65738282	0.63196347	62271
1740009000	0.63258531	0.00198345	0.31	0.63174261	0.66202186	0.62650553	47247
1739922600	0.63060186	-0.048415	-7.13	0.67679751	0.67785742	0.60162597	77521
1739836200	0.67901709	0.00887299	1.32	0.576558	0.68549942	0.576558	131303
1739749800	0.6701441	0.01044977	1.58	0.660105	0.68636281	0.64723891	81241
1739663400	0.65969433	-0.026029	-3.80	0.68514337	0.68760172	0.65307519	54116
1739577000	0.6857238	-0.013561	-1.94	0.69716193	0.72668435	0.67438942	83255
1739490600	0.69928481	-0.039044	-5.29	0.73810545	0.77392477	0.68903348	175744
1739404200	0.7383288	0.08401535	12.84	0.65492958	0.76137367	0.64303458	174375
1739317800	0.65431345	-0.00206	-0.31	0.65322735	0.70918057	0.63678108	89225
1739231400	0.65637328	0.0078262	1.21	0.576558	0.67415262	0.576558	197788
1739145000	0.64854708	-0.003517	-0.54	0.64461559	0.73277976	0.62597152	352273
1739058600	0.65206437	0.05556787	9.32	0.59761794	0.65693672	0.59557516	149750
1738972200	0.5964965	0.02058565	3.57	0.576558	0.647766	0.576558	111600
1738885800	0.57591085	-0.050714	-8.09	0.62707139	0.63816001	0.57530235	111527
1738799400	0.62662533	-0.038809	-5.83	0.6641284	0.66424566	0.61470353	107270
1738713000	0.66543412	-0.007573	-1.13	0.67224584	0.6893387	0.60838842	34239
1738626600	0.6730074	0.01701592	2.59	0.93856764	1.05527059	0.57314601	524295
1738540200	0.65599148	-0.096474	-12.82	0.74904408	0.77184759	0.620043	278617
1738453800	0.75246572	-0.076368	-9.21	0.82883233	0.84601662	0.74481978	42703
1738367400	0.82883347	-0.008044	-0.96	0.83929236	0.86645449	0.81757361	53130
1738281000	0.83687701	0.0249254	3.07	0.81122787	0.85531087	0.80034053	139116
1738194600	0.81195161	0.02596662	3.30	0.78735585	0.84268194	0.77954035	141111
1738108200	0.78598499	-0.107713	-12.05	0.89458173	0.91958073	0.7832189	272186
1738021800	0.8936982	0.06259997	7.53	0.93856764	1.05527059	0.74640352	921039
1737935400	0.83109823	-0.062519	-7.00	0.89125885	0.90466702	0.82990088	78130
1737849000	0.89361764	0.02314656	2.66	0.87342368	0.90784722	0.85504214	60402
1737762600	0.87047108	-0.067721	-7.22	0.93984016	0.94419153	0.86480341	121830
1737676200	0.93819211	-0.005353	-0.57	0.94108833	0.95839005	0.90016411	63190
1737589800	0.94354556	0.00744994	0.80	0.93856764	1.03934969	0.93727192	198421
1737503400	0.93609562	0.03286471	3.64	0.90293965	0.96208425	0.84914643	11772
1737417000	0.90323091	-0.014329	-1.56	1.18764078	1.29524367	0.86907891	152770
1737330600	0.91755977	-0.104646	-10.24	1.02069942	1.06409209	0.90453663	190619
1737244200	1.02220566	-0.13	-11.32	1.14414489	1.15206352	1.00219891	194303
1737157800	1.15264123	0.07	6.41	1.0831084	1.16785706	1.0831084	81379
1737071400	1.08325677	-0.06	-5.22	1.14060443	1.14115573	1.0692987	49867
1736985000	1.14291231	0.04	3.58	1.09995909	1.15128053	1.04164876	57277
1736898600	1.10337607	0.05	4.71	1.05565771	1.11031759	1.04437804	100119
1736812200	1.05376674	-0.02	-1.65	1.18764078	1.20694939	0.96777949	159878
1736725800	1.07148313	-0.05	-4.12	1.11781799	1.11835354	1.05217149	111021
1736639400	1.11758159	-0.01	-1.29	1.13174769	1.14687384	1.08544497	127455