StacksSTX

US$ 0.9131

0.0229

(

2.57%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 56

코인

채굴 불가

지갑

매수

US$ 0.9133

교환

GDAX

매도

US$ 0.9136

마지막 거래 시간

15:51:57

볼륨(24시간)

$ 12,944,636

마지막 거래 규모

1.40

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.9131

완전히 희석된 시가총액

US$ 1,660,015,800

창세기 날짜

일 범위 0.8866-0.9356

52주 범위 0.7542-3.85

순환 공급량 1,512,963,829 / 1,818,000,000

83.22%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.913	Binance	3793147.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3,476,654.64	1740066739	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	54.7994924246	최근에
0.9133	Coinbase	1206627.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,106,629.90	1740066741	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	17.4321144569	최근에
0.9134	OKX	682248.464695	/cdn/crypto/logos/exchanges/OKEX.png	$ 624,757.76	1740066741	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	9.85642309344	최근에
0.9179	Kucoin	433972.191303	/cdn/crypto/logos/exchanges/KUCN.png	$ 397,190.76	1740065790	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	6.26958322315	16 분s 전
9.43E-6	Binance	380734.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.60	1740066739	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	5	https://www.binance.com/en/trade/STX_BTC	5.50046278409	최근에
0.86864	Bitvavo	139098.594611	/cdn/crypto/logos/exchanges/BITV.png	€ 121,433.05	1740040183	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	6	https://account.bitvavo.com/markets/STX-EUR	2.00955322165	7 시간s 전
0.92	DigiFinex	116825.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 106,819.64	1740066302	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STX	1.68777882636	7 분s 전
0.9183	Coinbase	72651.38	/cdn/crypto/logos/exchanges/GDAX.png	$ 66,779.59	1740066741	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	8	https://pro.coinbase.com/trade/STX-USDT	1.04959230641	최근에
0.9195	Kraken	40856.4128247	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37,226.62	1740066592	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	9	https://trade.kraken.com/markets/kraken/STX/USD	0.590251369874	최근에
0.9184	Crypto.com	39763.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 36,449.91	1740066705	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	10	https://crypto.com/exchange/trade/STX_USDT	0.5744606464	최근에
0.932	Crypto.com	10181.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,350.31	1740061267	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	11	https://crypto.com/exchange/trade/STX_USD	0.14709038023	2 시간s 전
9.56E-6	OKX	4688	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.044193	1740066741	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	12	https://www.okx.com/trade-spot/STX-BTC	0.0677273953012	최근에
9.4E-6	Upbit	901.53348437	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008526	1740065978	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.0130244271914	13 분s 전
9.47E-6	Kucoin	169.2704	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001592	1740065790	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	14	https://trade.kucoin.com/STX-BTC	0.00244544438857	16 분s 전
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740009731	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	15	https://www.lbank.info/exchange/stx/usdt	0	16 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	16	https://crypto.com/exchange/trade/STX_BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9848	-0.0717	-7.2806661251	0.8489	1.01	2123046.91719	CX
4	1.41	-0.4969	-35.2411347518	0.7542	1.44	3551440.79723	CX
12	2.21	-1.2969	-58.6832579186	0.7542	3.02	3661673.96419	CX
26	1.47	-0.5569	-37.8843537415	0.7542	3.02	3577259.72837	CX
52	2.66	-1.7469	-65.6729323308	0.7542	3.85	4722015.36143	CX
156	1.31338047	-0.40028047	-30.4771145257	0.15121808	3.85	3888859.30132	CX
260	0	0	0	0	3.85	3498367.29071	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Transak Expands U.S. Presence With Illinois & Missouri Money Transmitter License Approval

Miami, Florida, February 20th, 2025, ChainwireTransak, a leading Web3 payments infrastructure provider, has secured Money Transmitter Licenses...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Passs

2 년 전

전체 스레드 읽기

답장

Pegging that dollar love it

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Yewwww

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Looking Great

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.8876	0.0136	1.56	0.8741	0.9073	0.8598	1461209
1739922600	0.874	-0.0481	-5.22	0.9209	0.9258	0.8489	4064980
1739836200	0.9221	-0.0079	-0.85	0.9317	0.9623	0.9001	1918743
1739749800	0.93	-0.0024	-0.26	0.9324	0.9612	0.9167	1124220
1739663400	0.9324	-0.0528	-5.36	0.9829	0.9919	0.9245	2533431
1739577000	0.9852	0.027	2.82	0.9543	1.01	0.9495	1617445
1739490600	0.9582	-0.0225	-2.29	0.9848	1.01	0.9348	2141296
1739404200	0.9807	0.0464	4.97	0.9348	1	0.8935	2459034
1739317800	0.9343	-0.0302	-3.13	0.9692	1.01	0.9189	4080765
1739231400	0.9645	0.0618	6.85	0.9055	0.9971	0.8729	10671358
1739145000	0.9027	-0.0104	-1.14	0.9133	0.9292	0.8595	6996713
1739058600	0.9131	0.042	4.82	0.8667	0.9273	0.8469	3728318
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909
1736812200	1.45	-0.06	-3.97	1.51	1.54	1.35	3758416
1736725800	1.51	-0.02	-1.31	1.53	1.54	1.5	1035148
1736639400	1.53	-0.01	-0.65	1.54	1.56	1.5	1092350
1736553000	1.54	0.04	2.67	1.51	1.56	1.49	1937884
1736466600	1.5	-0.05	-3.23	1.54	1.56	1.46	2198392
1736380200	1.55	-0.05	-3.13	1.6	1.62	1.46	2437216
1736293800	1.6	-0.22	-12.09	1.81	1.83	1.6	2121591
1736207400	1.82	0.05	2.82	1.77	1.88	1.72	2050362
1736121000	1.77	0.04	2.31	1.72	1.78	1.7	2851571
1736034600	1.73	0	0.00	1.73	1.75	1.69	2098343
1735948200	1.73	0.08	4.85	1.65	1.75	1.61	3332034
1735861800	1.65	0.04	2.48	1.61	1.67	1.6	3114408
1735775400	1.61	0.08	5.23	1.54	1.64	1.49	3742022
1735689000	1.53	0.05	3.38	1.48	1.61	1.44	5388510
1735602600	1.48	-0.09	-5.73	1.56	1.6	1.47	2887937
1735516200	1.57	-0.09	-5.42	1.65	1.66	1.55	1530515
1735429800	1.66	0.1	6.41	1.57	1.66	1.56	1567321
1735343400	1.56	-0.02	-1.27	1.58	1.65	1.56	1680337
1735257000	1.58	-0.1	-5.95	1.68	1.7	1.55	1663760
1735170600	1.68	-0.08	-4.55	1.76	1.77	1.66	1462740
1735084200	1.76	0.06	3.53	1.69	1.79	1.64	2291892
1734997800	1.7	0.06	3.66	1.63	1.73	1.58	5367536
1734911400	1.64	-0.01	-0.61	1.64	1.7	1.59	1643115
1734825000	1.65	-0.14	-7.82	1.8	1.89	1.64	3576802
1734738600	1.79	-0.01	-0.56	1.79	1.84	1.55	7781797
1734652200	1.8	-0.21	-10.45	1.99	2.04	1.73	6499216
1734565800	2.01	-0.27	-11.84	2.28	2.28	1.98	3790581
1734479400	2.28	-0.14	-5.79	2.4	2.44	2.26	3580768
1734393000	2.42	-0.03	-1.22	2.46	2.63	2.41	5329040
1734306600	2.45	0.22	9.87	2.22	2.46	2.19	3266059
1734220200	2.23	-0.08	-3.46	2.31	2.39	2.16	1845685
1734133800	2.31	-0.03	-1.28	2.35	2.37	2.25	2379156
1734047400	2.34	-0.06	-2.50	2.39	2.49	2.31	3559907
1733961000	2.4	0.22	10.09	2.18	2.41	2.09	3259184
1733874600	2.18	-0.07	-3.11	2.22	2.31	1.95	7864160
1733788200	2.25	-0.47	-17.28	2.72	2.72	1.92	4594537
1733701800	2.72	0.05	1.87	2.65	2.74	2.56	1894507
1733615400	2.67	-0.08	-2.91	2.73	2.77	2.64	2341384
1733529000	2.75	-0.01	-0.36	2.73	2.83	2.62	4295680
1733442600	2.76	0.06	2.22	2.67	3.02	2.51	11482528
1733356200	2.7	0.18	7.14	2.49	2.74	2.48	9112763
1733269800	2.52	0.13	5.44	2.38	2.57	2.17	9190774
1733183400	2.39	-0.01	-0.42	2.39	2.42	2.14	7658885
1733097000	2.4	0.08	3.45	2.31	2.5	2.23	3020890
1733010600	2.32	-0.02	-0.85	2.33	2.36	2.26	2942752
1732924200	2.34	0.03	1.30	2.31	2.35	2.24	2941236
1732837800	2.31	0.08	3.59	2.21	2.37	2.19	4962705
1732751400	2.23	0.12	5.69	2.11	2.24	2.07	4505872
1732665000	2.11	-0.01	-0.47	2.09	2.25	2.02	4625697
1732578600	2.12	0.06	2.91	2.06	2.32	2.04	10470118
1732492200	2.06	0	0.00	2.06	2.19	1.89	6434729
1732405800	2.06	0.02	0.98	2.03	2.17	1.98	7167566
1732319400	2.04	0.11	5.70	1.92	2.04	1.86	7716535
1732233000	1.93	0.11	6.04	1.81	2	1.75	9675353
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707