# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.77 | Binance | 9630679.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,811,282.52 | 1726867179 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 55.1977244673 | 최근에 |
1.77 | Coinbase | 3390967.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,909,588.04 | 1726867179 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 19.4351515875 | 최근에 |
1.77 | OKX | 2511319.3216 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,385,354.95 | 1726867180 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 14.3934925259 | 최근에 |
1.77 | Kucoin | 768755.5468 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,346,199.46 | 1726866498 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 4 | https://trade.kucoin.com/STX-USDT | 4.40608134614 | 11 분s 전 |
2.802E-5 | Binance | 519780.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.35 | 1726867177 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 5 | https://www.binance.com/en/trade/STX_BTC | 2.9790958862 | 최근에 |
1.78 | DigiFinex | 279525.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 487,695.23 | 1726866918 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.60208489661 | 최근에 |
1.77 | Kraken | 179069.376791 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 311,617.74 | 1726867047 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/STX/USD | 1.02632656639 | 최근에 |
1.78 | Coinbase | 65981.25 | /cdn/crypto/logos/exchanges/GDAX.png | $ 115,515.59 | 1726867179 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 8 | https://pro.coinbase.com/trade/STX-USDT | 0.378168009363 | 최근에 |
1.77 | Crypto.com | 46240 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80,627.53 | 1726867048 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 9 | https://crypto.com/exchange/trade/STX_USDT | 0.265022089653 | 최근에 |
2.773E-5 | Upbit | 20203.9669174 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.555491 | 1726867002 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.115797957001 | 최근에 |
2.804E-5 | Kucoin | 16963.7874 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.469039 | 1726866498 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 11 | https://trade.kucoin.com/STX-BTC | 0.0972270412021 | 11 분s 전 |
2.804E-5 | OKX | 16341 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.452617 | 1726867162 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 12 | https://www.okx.com/trade-spot/STX-BTC | 0.093657568491 | 최근에 |
1.5 | Bitvavo | 1773.53130836 | /cdn/crypto/logos/exchanges/BITV.png | € 2,662.73 | 1726794222 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 13 | https://account.bitvavo.com/markets/STX-EUR | 0.0101648999439 | 20 시간s 전 |
1.76 | Crypto.com | 0.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.58 | 1726818873 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 14 | https://crypto.com/exchange/trade/STX_USD | 5.15830191799E-6 | 13 시간s 전 |
1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726790538 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 15 | https://www.lbank.info/exchange/stx/usdt | 0 | 21 시간s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 16 | https://crypto.com/exchange/trade/STX_BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 1.64 | 0.13 | 7.92682926829 | 1.47 | 1.75 | 2673980.67584 | CX |
4 | 1.63 | 0.14 | 8.58895705521 | 1.31 | 1.86 | 2487843.5828 | CX |
12 | 1.71 | 0.06 | 3.50877192982 | 1.06 | 2.05 | 3625854.95381 | CX |
26 | 2.7 | -0.93 | -34.4444444444 | 1.06 | 3.85 | 4833904.33501 | CX |
52 | 0.4909 | 1.2791 | 260.562232634 | 0.4484 | 3.85 | 5892386.98857 | CX |
156 | 1.39877422 | 0.37122578 | 26.5393638725 | 0.15121808 | 3.85 | 3621775.79574 | CX |
260 | 0.01391119 | 1.75608881 | 12623.5700181 | 0.00622125 | 3.85 | 3705299.96377 | CX |
STX에 대해
Stacks is a layer-1 blockchain solution that is designed to bring smart contracts and decentralized applications (DApps) to Bitcoin (BTC). These smart contracts are brought to Bitcoin without changing any of the features that make it so powerful — including its security and stability.
STX 뉴스
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726789800 | 1.69 | 0.14 | 9.03 | 1.58 | 1.75 | 1.55 | 7151825 |
1726703400 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.48 | 2173447 |
1726617000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.6 | 1.47 | 1571423 |
1726530600 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.47 | 1761933 |
1726444200 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 2453948 |
1726357800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.59 | 1400300 |
1726271400 | 1.65 | 0.01 | 0.61 | 1.64 | 1.66 | 1.58 | 2204986 |
1726185000 | 1.64 | 0.06 | 3.80 | 1.58 | 1.66 | 1.57 | 2641726 |
1726098600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.52 | 2888532 |
1726012200 | 1.61 | 0.09 | 5.92 | 1.52 | 1.65 | 1.51 | 2041811 |
1725925800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.41 | 2143643 |
1725839400 | 1.42 | 0.04 | 2.90 | 1.38 | 1.44 | 1.37 | 977267 |
1725753000 | 1.38 | 0.02 | 1.47 | 1.37 | 1.42 | 1.36 | 758120 |
1725666600 | 1.36 | -0.02 | -1.45 | 1.38 | 1.45 | 1.31 | 2886027 |
1725580200 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.37 | 2730070 |
1725493800 | 1.46 | 0.04 | 2.82 | 1.42 | 1.49 | 1.31 | 2193590 |
1725407400 | 1.42 | -0.09 | -5.96 | 1.51 | 1.55 | 1.42 | 1715634 |
1725321000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.52 | 1.43 | 3260596 |
1725234600 | 1.44 | -0.08 | -5.26 | 1.52 | 1.53 | 1.42 | 1609820 |
1725148200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.51 | 953556 |
1725061800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.62 | 1.51 | 2612750 |
1724975400 | 1.58 | -0.04 | -2.47 | 1.62 | 1.67 | 1.56 | 1954009 |
1724889000 | 1.62 | -0.14 | -7.95 | 1.73 | 1.77 | 1.55 | 6491879 |
1724802600 | 1.76 | 0 | 0.00 | 1.77 | 1.83 | 1.66 | 3253956 |
1724716200 | 1.76 | -0.07 | -3.83 | 1.84 | 1.84 | 1.75 | 1834464 |
1724629800 | 1.83 | 0.01 | 0.55 | 1.83 | 1.86 | 1.75 | 1764728 |
1724543400 | 1.82 | 0.04 | 2.25 | 1.79 | 1.86 | 1.77 | 2472050 |
1724457000 | 1.78 | 0.14 | 8.54 | 1.63 | 1.84 | 1.63 | 3757517 |
1724370600 | 1.64 | 0.04 | 2.50 | 1.61 | 1.65 | 1.58 | 3269324 |
1724284200 | 1.6 | 0.11 | 7.38 | 1.49 | 1.62 | 1.45 | 2263917 |
1724197800 | 1.49 | 0.02 | 1.36 | 1.47 | 1.53 | 1.46 | 2529786 |
1724111400 | 1.47 | 0.05 | 3.52 | 1.42 | 1.48 | 1.39 | 1368631 |
1724025000 | 1.42 | -0.05 | -3.40 | 1.47 | 1.49 | 1.42 | 2554306 |
1723938600 | 1.47 | 0.02 | 1.38 | 1.46 | 1.5 | 1.44 | 1232656 |
1723852200 | 1.45 | 0.02 | 1.40 | 1.43 | 1.48 | 1.39 | 3783530 |
1723765800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.52 | 1.39 | 3307213 |
1723679400 | 1.45 | -0.08 | -5.23 | 1.52 | 1.57 | 1.45 | 3313682 |
1723593000 | 1.53 | 0.1 | 6.99 | 1.42 | 1.6 | 1.4 | 3397103 |
1723506600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.47 | 1.35 | 2434394 |
1723420200 | 1.38 | -0.11 | -7.38 | 1.49 | 1.52 | 1.37 | 2787286 |
1723333800 | 1.49 | 0 | 0.00 | 1.49 | 1.52 | 1.47 | 938640 |
1723247400 | 1.49 | -0.02 | -1.32 | 1.53 | 1.57 | 1.44 | 4630661 |
1723161000 | 1.51 | 0.2 | 15.27 | 1.32 | 1.53 | 1.29 | 4558434 |
1723074600 | 1.31 | 0 | 0.00 | 1.32 | 1.44 | 1.3 | 8806996 |
1722988200 | 1.31 | 0.08 | 6.50 | 1.23 | 1.35 | 1.23 | 9913262 |
1722901800 | 1.23 | -0.13 | -9.56 | 1.37 | 1.37 | 1.06 | 19745873 |
1722815400 | 1.36 | -0.14 | -9.33 | 1.49 | 1.51 | 1.29 | 6312495 |
1722729000 | 1.5 | -0.07 | -4.46 | 1.56 | 1.57 | 1.43 | 5268976 |
1722642600 | 1.57 | -0.16 | -9.25 | 1.72 | 1.74 | 1.53 | 4129606 |
1722556200 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.6 | 3847330 |
1722469800 | 1.73 | -0.06 | -3.35 | 1.78 | 1.84 | 1.73 | 2532407 |
1722383400 | 1.79 | -0.04 | -2.19 | 1.84 | 1.87 | 1.76 | 3731065 |
1722297000 | 1.83 | -0.06 | -3.17 | 1.89 | 1.97 | 1.82 | 4515978 |
1722210600 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.86 | 2392603 |
1722124200 | 1.95 | 0.1 | 5.41 | 1.85 | 2.05 | 1.83 | 6685170 |
1722037800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.88 | 1.8 | 3333173 |
1721951400 | 1.8 | 0.06 | 3.45 | 1.75 | 1.82 | 1.66 | 3975979 |
1721865000 | 1.74 | -0.02 | -1.14 | 1.75 | 1.83 | 1.73 | 2084111 |
1721778600 | 1.76 | -0.09 | -4.86 | 1.84 | 1.87 | 1.72 | 2635021 |
1721692200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.97 | 1.83 | 1405981 |
1721605800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.99 | 1.86 | 3014667 |
1721519400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 1778877 |
1721433000 | 1.91 | 0.07 | 3.80 | 1.84 | 1.96 | 1.77 | 4772375 |
1721346600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.93 | 1.79 | 4064966 |
1721260200 | 1.88 | -0.03 | -1.57 | 1.92 | 2.01 | 1.86 | 4350618 |
1721173800 | 1.91 | 0 | 0.00 | 1.92 | 1.94 | 1.78 | 6215807 |
1721087400 | 1.91 | 0.18 | 10.40 | 1.73 | 1.92 | 1.72 | 5865339 |
1721001000 | 1.73 | 0.03 | 1.76 | 1.7 | 1.74 | 1.65 | 3235085 |
1720914600 | 1.7 | 0.02 | 1.19 | 1.67 | 1.74 | 1.63 | 4025050 |
1720828200 | 1.68 | 0.07 | 4.35 | 1.61 | 1.72 | 1.54 | 7322249 |
1720741800 | 1.61 | 0.09 | 5.92 | 1.51 | 1.7 | 1.5 | 7206378 |
1720655400 | 1.52 | 0.13 | 9.35 | 1.39 | 1.56 | 1.36 | 5967074 |
1720569000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.4 | 1.33 | 4007886 |
1720482600 | 1.35 | 0.04 | 3.05 | 1.32 | 1.42 | 1.25 | 2950630 |
1720396200 | 1.31 | -0.17 | -11.49 | 1.47 | 1.48 | 1.31 | 3617876 |
1720309800 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.37 | 2113042 |
1720223400 | 1.4 | 0.01 | 0.72 | 1.37 | 1.43 | 1.25 | 8390531 |
1720137000 | 1.39 | -0.17 | -10.90 | 1.57 | 1.58 | 1.37 | 4333723 |
1720050600 | 1.56 | -0.11 | -6.59 | 1.69 | 1.69 | 1.55 | 4246178 |
1719964200 | 1.67 | -0.04 | -2.34 | 1.71 | 1.73 | 1.66 | 3452742 |
1719877800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.77 | 1.7 | 3487654 |
1719791400 | 1.72 | 0.09 | 5.52 | 1.63 | 1.73 | 1.61 | 2277033 |
1719705000 | 1.63 | -0.05 | -2.98 | 1.68 | 1.7 | 1.62 | 1604043 |
1719618600 | 1.68 | -0.03 | -1.75 | 1.71 | 1.76 | 1.67 | 2926757 |
1719532200 | 1.71 | 0.02 | 1.18 | 1.69 | 1.77 | 1.66 | 4243343 |
1719445800 | 1.69 | -0.09 | -5.06 | 1.79 | 1.87 | 1.67 | 10451110 |
1719359400 | 1.78 | 0.19 | 11.95 | 1.6 | 1.8 | 1.58 | 7583000 |
1719273000 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.47 | 7279626 |
1719186600 | 1.59 | -0.07 | -4.22 | 1.66 | 1.68 | 1.58 | 3070706 |
1719100200 | 1.66 | 0.06 | 3.75 | 1.6 | 1.67 | 1.57 | 3144632 |
1719013800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.69 | 1.59 | 7032536 |
1718927400 | 1.65 | 0.02 | 1.23 | 1.62 | 1.75 | 1.61 | 10223813 |