StacksSTX

US$ 1.77

0.080

(

4.73%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 31

코인

채굴 불가

지갑

매수

US$ 1.77

교환

GDAX

매도

US$ 1.77

마지막 거래 시간

21:19:21

볼륨(24시간)

$ 43,501,199

마지막 거래 규모

51.74

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.77

완전히 희석된 시가총액

US$ 3,217,860,000

창세기 날짜

일 범위 1.67-1.81

52주 범위 0.4484-3.85

순환 공급량 1,443,134,917 / 1,818,000,000

79.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.77	Binance	9630679.4	/cdn/crypto/logos/exchanges/BINA.png	$ 16,811,282.52	1726867179	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	55.1977244673	최근에
1.77	Coinbase	3390967.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,909,588.04	1726867179	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	19.4351515875	최근에
1.77	OKX	2511319.3216	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,385,354.95	1726867180	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	14.3934925259	최근에
1.77	Kucoin	768755.5468	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,346,199.46	1726866498	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	4.40608134614	11 분s 전
2.802E-5	Binance	519780.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.35	1726867177	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	5	https://www.binance.com/en/trade/STX_BTC	2.9790958862	최근에
1.78	DigiFinex	279525.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 487,695.23	1726866918	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STX	1.60208489661	최근에
1.77	Kraken	179069.376791	/cdn/crypto/logos/exchanges/KRKN.png	US$ 311,617.74	1726867047	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	7	https://trade.kraken.com/markets/kraken/STX/USD	1.02632656639	최근에
1.78	Coinbase	65981.25	/cdn/crypto/logos/exchanges/GDAX.png	$ 115,515.59	1726867179	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	8	https://pro.coinbase.com/trade/STX-USDT	0.378168009363	최근에
1.77	Crypto.com	46240	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,627.53	1726867048	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	9	https://crypto.com/exchange/trade/STX_USDT	0.265022089653	최근에
2.773E-5	Upbit	20203.9669174	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.555491	1726867002	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.115797957001	최근에
2.804E-5	Kucoin	16963.7874	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.469039	1726866498	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	11	https://trade.kucoin.com/STX-BTC	0.0972270412021	11 분s 전
2.804E-5	OKX	16341	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.452617	1726867162	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	12	https://www.okx.com/trade-spot/STX-BTC	0.093657568491	최근에
1.5	Bitvavo	1773.53130836	/cdn/crypto/logos/exchanges/BITV.png	€ 2,662.73	1726794222	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	13	https://account.bitvavo.com/markets/STX-EUR	0.0101648999439	20 시간s 전
1.76	Crypto.com	0.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.58	1726818873	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	14	https://crypto.com/exchange/trade/STX_USD	5.15830191799E-6	13 시간s 전
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	15	https://www.lbank.info/exchange/stx/usdt	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	16	https://crypto.com/exchange/trade/STX_BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.64	0.13	7.92682926829	1.47	1.75	2673980.67584	CX
4	1.63	0.14	8.58895705521	1.31	1.86	2487843.5828	CX
12	1.71	0.06	3.50877192982	1.06	2.05	3625854.95381	CX
26	2.7	-0.93	-34.4444444444	1.06	3.85	4833904.33501	CX
52	0.4909	1.2791	260.562232634	0.4484	3.85	5892386.98857	CX
156	1.39877422	0.37122578	26.5393638725	0.15121808	3.85	3621775.79574	CX
260	0.01391119	1.75608881	12623.5700181	0.00622125	3.85	3705299.96377	CX

Stacks is a layer-1 blockchain solution that is designed to bring smart contracts and decentralized applications (DApps) to Bitcoin (BTC). These smart contracts are brought to Bitcoin without changing any of the features that make it so powerful — including its security and stability.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Passs

2 년 전

전체 스레드 읽기

답장

Pegging that dollar love it

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Yewwww

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Looking Great

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726789800	1.69	0.14	9.03	1.58	1.75	1.55	7151825
1726703400	1.55	0.03	1.97	1.52	1.56	1.48	2173447
1726617000	1.52	0.03	2.01	1.49	1.6	1.47	1571423
1726530600	1.49	-0.06	-3.87	1.55	1.55	1.47	1761933
1726444200	1.55	-0.06	-3.73	1.61	1.62	1.53	2453948
1726357800	1.61	-0.04	-2.42	1.65	1.65	1.59	1400300
1726271400	1.65	0.01	0.61	1.64	1.66	1.58	2204986
1726185000	1.64	0.06	3.80	1.58	1.66	1.57	2641726
1726098600	1.58	-0.03	-1.86	1.61	1.61	1.52	2888532
1726012200	1.61	0.09	5.92	1.52	1.65	1.51	2041811
1725925800	1.52	0.1	7.04	1.42	1.54	1.41	2143643
1725839400	1.42	0.04	2.90	1.38	1.44	1.37	977267
1725753000	1.38	0.02	1.47	1.37	1.42	1.36	758120
1725666600	1.36	-0.02	-1.45	1.38	1.45	1.31	2886027
1725580200	1.38	-0.08	-5.48	1.46	1.48	1.37	2730070
1725493800	1.46	0.04	2.82	1.42	1.49	1.31	2193590
1725407400	1.42	-0.09	-5.96	1.51	1.55	1.42	1715634
1725321000	1.51	0.07	4.86	1.44	1.52	1.43	3260596
1725234600	1.44	-0.08	-5.26	1.52	1.53	1.42	1609820
1725148200	1.52	-0.05	-3.18	1.56	1.58	1.51	953556
1725061800	1.57	-0.01	-0.63	1.58	1.62	1.51	2612750
1724975400	1.58	-0.04	-2.47	1.62	1.67	1.56	1954009
1724889000	1.62	-0.14	-7.95	1.73	1.77	1.55	6491879
1724802600	1.76	0	0.00	1.77	1.83	1.66	3253956
1724716200	1.76	-0.07	-3.83	1.84	1.84	1.75	1834464
1724629800	1.83	0.01	0.55	1.83	1.86	1.75	1764728
1724543400	1.82	0.04	2.25	1.79	1.86	1.77	2472050
1724457000	1.78	0.14	8.54	1.63	1.84	1.63	3757517
1724370600	1.64	0.04	2.50	1.61	1.65	1.58	3269324
1724284200	1.6	0.11	7.38	1.49	1.62	1.45	2263917
1724197800	1.49	0.02	1.36	1.47	1.53	1.46	2529786
1724111400	1.47	0.05	3.52	1.42	1.48	1.39	1368631
1724025000	1.42	-0.05	-3.40	1.47	1.49	1.42	2554306
1723938600	1.47	0.02	1.38	1.46	1.5	1.44	1232656
1723852200	1.45	0.02	1.40	1.43	1.48	1.39	3783530
1723765800	1.43	-0.02	-1.38	1.45	1.52	1.39	3307213
1723679400	1.45	-0.08	-5.23	1.52	1.57	1.45	3313682
1723593000	1.53	0.1	6.99	1.42	1.6	1.4	3397103
1723506600	1.43	0.05	3.62	1.38	1.47	1.35	2434394
1723420200	1.38	-0.11	-7.38	1.49	1.52	1.37	2787286
1723333800	1.49	0	0.00	1.49	1.52	1.47	938640
1723247400	1.49	-0.02	-1.32	1.53	1.57	1.44	4630661
1723161000	1.51	0.2	15.27	1.32	1.53	1.29	4558434
1723074600	1.31	0	0.00	1.32	1.44	1.3	8806996
1722988200	1.31	0.08	6.50	1.23	1.35	1.23	9913262
1722901800	1.23	-0.13	-9.56	1.37	1.37	1.06	19745873
1722815400	1.36	-0.14	-9.33	1.49	1.51	1.29	6312495
1722729000	1.5	-0.07	-4.46	1.56	1.57	1.43	5268976
1722642600	1.57	-0.16	-9.25	1.72	1.74	1.53	4129606
1722556200	1.73	0	0.00	1.73	1.75	1.6	3847330
1722469800	1.73	-0.06	-3.35	1.78	1.84	1.73	2532407
1722383400	1.79	-0.04	-2.19	1.84	1.87	1.76	3731065
1722297000	1.83	-0.06	-3.17	1.89	1.97	1.82	4515978
1722210600	1.89	-0.06	-3.08	1.95	1.95	1.86	2392603
1722124200	1.95	0.1	5.41	1.85	2.05	1.83	6685170
1722037800	1.85	0.05	2.78	1.8	1.88	1.8	3333173
1721951400	1.8	0.06	3.45	1.75	1.82	1.66	3975979
1721865000	1.74	-0.02	-1.14	1.75	1.83	1.73	2084111
1721778600	1.76	-0.09	-4.86	1.84	1.87	1.72	2635021
1721692200	1.85	-0.1	-5.13	1.95	1.97	1.83	1405981
1721605800	1.95	0.04	2.09	1.91	1.99	1.86	3014667
1721519400	1.91	0	0.00	1.91	1.93	1.88	1778877
1721433000	1.91	0.07	3.80	1.84	1.96	1.77	4772375
1721346600	1.84	-0.04	-2.13	1.88	1.93	1.79	4064966
1721260200	1.88	-0.03	-1.57	1.92	2.01	1.86	4350618
1721173800	1.91	0	0.00	1.92	1.94	1.78	6215807
1721087400	1.91	0.18	10.40	1.73	1.92	1.72	5865339
1721001000	1.73	0.03	1.76	1.7	1.74	1.65	3235085
1720914600	1.7	0.02	1.19	1.67	1.74	1.63	4025050
1720828200	1.68	0.07	4.35	1.61	1.72	1.54	7322249
1720741800	1.61	0.09	5.92	1.51	1.7	1.5	7206378
1720655400	1.52	0.13	9.35	1.39	1.56	1.36	5967074
1720569000	1.39	0.04	2.96	1.35	1.4	1.33	4007886
1720482600	1.35	0.04	3.05	1.32	1.42	1.25	2950630
1720396200	1.31	-0.17	-11.49	1.47	1.48	1.31	3617876
1720309800	1.48	0.08	5.71	1.4	1.49	1.37	2113042
1720223400	1.4	0.01	0.72	1.37	1.43	1.25	8390531
1720137000	1.39	-0.17	-10.90	1.57	1.58	1.37	4333723
1720050600	1.56	-0.11	-6.59	1.69	1.69	1.55	4246178
1719964200	1.67	-0.04	-2.34	1.71	1.73	1.66	3452742
1719877800	1.71	-0.01	-0.58	1.72	1.77	1.7	3487654
1719791400	1.72	0.09	5.52	1.63	1.73	1.61	2277033
1719705000	1.63	-0.05	-2.98	1.68	1.7	1.62	1604043
1719618600	1.68	-0.03	-1.75	1.71	1.76	1.67	2926757
1719532200	1.71	0.02	1.18	1.69	1.77	1.66	4243343
1719445800	1.69	-0.09	-5.06	1.79	1.87	1.67	10451110
1719359400	1.78	0.19	11.95	1.6	1.8	1.58	7583000
1719273000	1.59	0	0.00	1.59	1.61	1.47	7279626
1719186600	1.59	-0.07	-4.22	1.66	1.68	1.58	3070706
1719100200	1.66	0.06	3.75	1.6	1.67	1.57	3144632
1719013800	1.6	-0.05	-3.03	1.65	1.69	1.59	7032536
1718927400	1.65	0.02	1.23	1.62	1.75	1.61	10223813