StacksSTX

US$ 1.91

0.100

(

5.52%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 37

코인

채굴 불가

지갑

매수

US$ 1.91

교환

GDAX

매도

US$ 1.91

마지막 거래 시간

19:22:41

볼륨(24시간)

$ 98,373,824

마지막 거래 규모

61.27

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.91

완전히 희석된 시가총액

US$ 3,472,380,000

창세기 날짜

일 범위 1.75-1.98

52주 범위 0.5797-3.85

순환 공급량 1,491,522,773 / 1,818,000,000

82.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.91	Binance	24624450.9	/cdn/crypto/logos/exchanges/BINA.png	$ 46,767,974.36	1732216966	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	59.6645140832	최근에
1.91	Coinbase	6216612.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,829,936.96	1732216967	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	15.0627183904	최근에
1.91	OKX	5345107.1454	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,157,277.86	1732216966	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	12.9510794717	최근에
1.93E-5	Binance	1490552.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 29.29	1732216962	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	4	https://www.binance.com/en/trade/STX_BTC	3.61157611417	최근에
1.82	Bitvavo	1155197.35624	/cdn/crypto/logos/exchanges/BITV.png	€ 2,089,226.08	1732216967	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	5	https://account.bitvavo.com/markets/STX-EUR	2.79901830948	최근에
1.91	Kraken	767062.808468	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,477,618.85	1732216910	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	6	https://trade.kraken.com/markets/kraken/STX/USD	1.85857666124	최근에
1.91	Kucoin	577992.6755	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,100,816.61	1732216854	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	7	https://trade.kucoin.com/STX-USDT	1.40046380191	최근에
1.91	DigiFinex	536751.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,020,562.40	1732216684	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/STX	1.30053829126	최근에
1.964E-5	OKX	233021	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.53	1732216966	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	9	https://www.okx.com/trade-spot/STX-BTC	0.564604863379	최근에
1.91	Coinbase	201223.21	/cdn/crypto/logos/exchanges/GDAX.png	$ 385,302.45	1732216966	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	10	https://pro.coinbase.com/trade/STX-USDT	0.487559503181	최근에
1.91	Crypto.com	93367	/cdn/crypto/logos/exchanges/CRTO.png	$ 178,248.09	1732216947	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	11	https://crypto.com/exchange/trade/STX_USDT	0.226226229735	최근에
1.942E-5	Kucoin	22375.9522	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.438453	1732216853	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	12	https://trade.kucoin.com/STX-BTC	0.0542164501691	최근에
1.971E-5	Upbit	6098.24859811	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.120005	1732216772	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.0147759249878	최근에
1.92	Crypto.com	1705.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,259.23	1732210224	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	14	https://crypto.com/exchange/trade/STX_USD	0.00413190516529	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.94	-0.03	-1.54639175258	1.74	2.02	4478276.79734	CX
4	1.8	0.11	6.11111111111	1.41	2.3	4244813.9184	CX
12	1.62	0.29	17.9012345679	1.31	2.3	3246811.01789	CX
26	2.13	-0.22	-10.3286384977	1.06	2.51	4209667.15757	CX
52	0.6358	1.2742	200.408933627	0.5797	3.85	5857579.66595	CX
156	2.11063525	-0.20063525	-9.5059177089	0.15121808	3.85	3662672.36839	CX
260	0	0	0	0	3.85	3301161.80857	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Passs

2 년 전

전체 스레드 읽기

답장

Pegging that dollar love it

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Yewwww

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Looking Great

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329
1731714600	1.88	0.08	4.44	1.8	1.89	1.74	3910557
1731628200	1.8	-0.16	-8.16	1.94	1.99	1.77	4439496
1731541800	1.96	-0.08	-3.92	2.03	2.05	1.82	8377455
1731455400	2.04	-0.14	-6.42	2.17	2.3	1.92	10081196
1731369000	2.18	0.36	19.78	1.82	2.2	1.8	12231468
1731282600	1.82	0.08	4.60	1.71	1.87	1.71	5248607
1731196200	1.74	0.08	4.82	1.65	1.75	1.61	3938594
1731109800	1.66	-0.02	-1.19	1.68	1.71	1.61	3840784
1731023400	1.68	-0.04	-2.33	1.72	1.75	1.64	5022616
1730937000	1.72	0.2	13.16	1.52	1.74	1.52	7481794
1730850600	1.52	0.07	4.83	1.46	1.57	1.45	2934697
1730764200	1.45	-0.04	-2.68	1.47	1.5	1.42	2839320
1730677800	1.49	-0.08	-5.10	1.58	1.58	1.41	2741809
1730591400	1.57	-0.03	-1.88	1.6	1.62	1.56	807679
1730505000	1.6	-0.04	-2.44	1.64	1.65	1.56	2272248
1730418600	1.64	-0.12	-6.82	1.76	1.76	1.63	3083695
1730332200	1.76	-0.1	-5.38	1.86	1.87	1.76	2314208
1730245800	1.86	0.1	5.68	1.76	1.94	1.76	5068900
1730159400	1.76	0.02	1.15	1.74	1.79	1.67	2676860
1730073000	1.74	0.05	2.96	1.69	1.77	1.66	959507
1729986600	1.69	0.06	3.68	1.64	1.7	1.62	1499848
1729900200	1.63	-0.18	-9.94	1.81	1.81	1.57	2717820
1729813800	1.81	0.01	0.56	1.8	1.84	1.77	1367737
1729727400	1.8	-0.01	-0.55	1.82	1.82	1.72	1791856
1729641000	1.81	-0.02	-1.09	1.83	1.85	1.77	2284627
1729554600	1.83	-0.09	-4.69	1.93	1.95	1.8	2326242
1729468200	1.92	0.04	2.13	1.88	1.94	1.82	1383024
1729381800	1.88	-0.05	-2.59	1.93	1.93	1.86	794459
1729295400	1.93	0.08	4.32	1.86	1.96	1.84	7080313
1729209000	1.85	0	0.00	1.86	1.92	1.76	5362202
1729122600	1.85	0.03	1.65	1.83	1.91	1.79	3891956
1729036200	1.82	-0.01	-0.55	1.83	1.88	1.76	2860114
1728949800	1.83	0.11	6.40	1.73	1.85	1.7	2060214
1728863400	1.72	-0.04	-2.27	1.76	1.76	1.67	1601172
1728777000	1.76	0.02	1.15	1.74	1.79	1.74	1375609
1728690600	1.74	0.07	4.19	1.67	1.78	1.65	3412705
1728604200	1.67	0.01	0.60	1.65	1.69	1.59	2849409
1728517800	1.66	-0.07	-4.05	1.73	1.75	1.63	2548563
1728431400	1.73	-0.04	-2.26	1.76	1.78	1.71	1870912
1728345000	1.77	-0.07	-3.80	1.84	1.89	1.75	3053906
1728258600	1.84	0.04	2.22	1.8	1.85	1.72	2118315
1728172200	1.8	-0.08	-4.26	1.88	1.88	1.76	2116721
1728085800	1.88	0.06	3.30	1.83	2	1.82	5765542
1727999400	1.82	0.1	5.81	1.73	1.89	1.7	6804912
1727913000	1.72	0.01	0.58	1.72	1.8	1.65	3210575
1727826600	1.71	-0.13	-7.07	1.84	1.94	1.61	4830640
1727740200	1.84	-0.13	-6.60	1.97	2	1.82	2212659
1727653800	1.97	0.01	0.51	1.97	2	1.89	2853496
1727567400	1.96	-0.03	-1.51	1.99	2.02	1.91	1851744
1727481000	1.99	0	0.00	1.99	2.06	1.96	3838697
1727394600	1.99	0.12	6.42	1.88	2.08	1.85	4225937
1727308200	1.87	-0.08	-4.10	1.96	2.05	1.31	3858559
1727221800	1.95	0.11	5.98	1.85	1.98	1.82	5898346
1727135400	1.84	0.12	6.98	1.74	1.87	1.69	4102000
1727049000	1.72	-0.05	-2.82	1.76	1.76	1.66	1176435
1726962600	1.77	0.03	1.72	1.74	1.77	1.72	1207486
1726876200	1.74	0.05	2.96	1.69	1.81	1.67	3625129
1726789800	1.69	0.14	9.03	1.58	1.75	1.55	7151825
1726703400	1.55	0.03	1.97	1.52	1.56	1.48	2173447
1726617000	1.52	0.03	2.01	1.49	1.6	1.47	1571423
1726530600	1.49	-0.06	-3.87	1.55	1.55	1.47	1761933
1726444200	1.55	-0.06	-3.73	1.61	1.62	1.53	2453948
1726357800	1.61	-0.04	-2.42	1.65	1.65	1.59	1400300
1726271400	1.65	0.01	0.61	1.64	1.66	1.58	2204986
1726185000	1.64	0.06	3.80	1.58	1.66	1.57	2641726
1726098600	1.58	-0.03	-1.86	1.61	1.61	1.52	2888532
1726012200	1.61	0.09	5.92	1.52	1.65	1.51	2041811
1725925800	1.52	0.1	7.04	1.42	1.54	1.41	2143643
1725839400	1.42	0.04	2.90	1.38	1.44	1.37	977267
1725753000	1.38	0.02	1.47	1.37	1.42	1.36	758120
1725666600	1.36	-0.02	-1.45	1.38	1.45	1.31	2886027
1725580200	1.38	-0.08	-5.48	1.46	1.48	1.37	2730070
1725493800	1.46	0.04	2.82	1.42	1.49	1.31	2193590
1725407400	1.42	-0.09	-5.96	1.51	1.55	1.42	1715634
1725321000	1.51	0.07	4.86	1.44	1.52	1.43	3260596
1725234600	1.44	-0.08	-5.26	1.52	1.53	1.42	1609820
1725148200	1.52	-0.05	-3.18	1.56	1.58	1.51	953556
1725061800	1.57	-0.01	-0.63	1.58	1.62	1.51	2612750
1724975400	1.58	-0.04	-2.47	1.62	1.67	1.56	1954009
1724889000	1.62	-0.14	-7.95	1.73	1.77	1.55	6491879
1724802600	1.76	0	0.00	1.77	1.83	1.66	3253956
1724716200	1.76	-0.07	-3.83	1.84	1.84	1.75	1834464
1724629800	1.83	0.01	0.55	1.83	1.86	1.75	1764728
1724543400	1.82	0.04	2.25	1.79	1.86	1.77	2472050
1724457000	1.78	0.14	8.54	1.63	1.84	1.63	3757517
1724370600	1.64	0.04	2.50	1.61	1.65	1.58	3269324
1724284200	1.6	0.11	7.38	1.49	1.62	1.45	2263917