StacksSTX

US$ 1.63

-0.050

(

-2.98%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 45

코인

채굴 불가

지갑

매수

US$ 1.63

교환

GDAX

매도

US$ 1.63

마지막 거래 시간

05:00:56

볼륨(24시간)

$ 40,578,443

마지막 거래 규모

2.33

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.63

완전히 희석된 시가총액

US$ 2,963,340,000

창세기 날짜

일 범위 1.62-1.73

52주 범위 1.06-3.85

순환 공급량 1,491,522,773 / 1,818,000,000

82.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.63	Binance	3693763.5	/cdn/crypto/logos/exchanges/BINA.png	$ 6,190,111.25	1737176457	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	59.531331754	최근에
1.63	Coinbase	828624.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,373,984.39	1737176458	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	13.3547109395	최근에
1.63	OKX	648998.119893	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,085,539.59	1737176457	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	10.4597174083	최근에
1.571E-5	Binance	559186.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.01	1737176457	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	4	https://www.binance.com/en/trade/STX_BTC	9.0122459485	최근에
1.63	Kucoin	203543.9873	/cdn/crypto/logos/exchanges/KUCN.png	$ 340,418.65	1737175683	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	5	https://trade.kucoin.com/STX-USDT	3.28046033117	13 분s 전
1.62	DigiFinex	104770.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 175,541.45	1737176054	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STX	1.68855945969	7 분s 전
1.58	Bitvavo	94545.5766354	/cdn/crypto/logos/exchanges/BITV.png	€ 154,748.58	1737176457	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	7	https://account.bitvavo.com/markets/STX-EUR	1.52376406572	최근에
1.62	Kraken	32458.4557766	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54,327.65	1737176112	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	8	https://trade.kraken.com/markets/kraken/STX/USD	0.523123664809	6 분s 전
1.63	Crypto.com	24097.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 40,402.82	1737176391	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	9	https://crypto.com/exchange/trade/STX_USDT	0.388375750967	최근에
1.63	Coinbase	7214.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,167.55	1737176456	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	10	https://pro.coinbase.com/trade/STX-USDT	0.116281128103	최근에
1.569E-5	OKX	3630	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.058046	1737176456	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	11	https://www.okx.com/trade-spot/STX-BTC	0.0585036736291	최근에
1.63	Crypto.com	2071.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,449.35	1737174945	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	12	https://crypto.com/exchange/trade/STX_USD	0.0333825507405	25 분s 전
1.573E-5	Kucoin	1763.0312	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.028503	1737175683	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	13	https://trade.kucoin.com/STX-BTC	0.0284142705021	13 분s 전
1.634E-5	Upbit	70.05487153	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001139	1737176116	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.00112905436367	6 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.54	0.09	5.84415584416	1.35	1.74	2680290.0832	CX
4	1.8	-0.17	-9.44444444444	1.35	1.89	2632368.92668	CX
12	1.64	-0.01	-0.609756097561	1.35	3.02	4198400.48988	CX
26	1.88	-0.25	-13.2978723404	1.06	3.02	3679818.57262	CX
52	1.57	0.06	3.82165605096	1.06	3.85	5004263.58162	CX
156	2.06914148	-0.43914148	-21.2233665143	0.15121808	3.85	3813711.39303	CX
260	0	0	0	0	3.85	3432748.04491	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Passs

2 년 전

전체 스레드 읽기

답장

Pegging that dollar love it

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Yewwww

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Looking Great

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909
1736812200	1.45	-0.06	-3.97	1.51	1.54	1.35	3758416
1736725800	1.51	-0.02	-1.31	1.53	1.54	1.5	1035148
1736639400	1.53	-0.01	-0.65	1.54	1.56	1.5	1092350
1736553000	1.54	0.04	2.67	1.51	1.56	1.49	1937884
1736466600	1.5	-0.05	-3.23	1.54	1.56	1.46	2198392
1736380200	1.55	-0.05	-3.13	1.6	1.62	1.46	2437216
1736293800	1.6	-0.22	-12.09	1.81	1.83	1.6	2121591
1736207400	1.82	0.05	2.82	1.77	1.88	1.72	2050362
1736121000	1.77	0.04	2.31	1.72	1.78	1.7	2851571
1736034600	1.73	0	0.00	1.73	1.75	1.69	2098343
1735948200	1.73	0.08	4.85	1.65	1.75	1.61	3332034
1735861800	1.65	0.04	2.48	1.61	1.67	1.6	3114408
1735775400	1.61	0.08	5.23	1.54	1.64	1.49	3742022
1735689000	1.53	0.05	3.38	1.48	1.61	1.44	5388510
1735602600	1.48	-0.09	-5.73	1.56	1.6	1.47	2887937
1735516200	1.57	-0.09	-5.42	1.65	1.66	1.55	1530515
1735429800	1.66	0.1	6.41	1.57	1.66	1.56	1567321
1735343400	1.56	-0.02	-1.27	1.58	1.65	1.56	1680337
1735257000	1.58	-0.1	-5.95	1.68	1.7	1.55	1663760
1735170600	1.68	-0.08	-4.55	1.76	1.77	1.66	1462740
1735084200	1.76	0.06	3.53	1.69	1.79	1.64	2291892
1734997800	1.7	0.06	3.66	1.63	1.73	1.58	5367536
1734911400	1.64	-0.01	-0.61	1.64	1.7	1.59	1643115
1734825000	1.65	-0.14	-7.82	1.8	1.89	1.64	3576802
1734738600	1.79	-0.01	-0.56	1.79	1.84	1.55	7781797
1734652200	1.8	-0.21	-10.45	1.99	2.04	1.73	6499216
1734565800	2.01	-0.27	-11.84	2.28	2.28	1.98	3790581
1734479400	2.28	-0.14	-5.79	2.4	2.44	2.26	3580768
1734393000	2.42	-0.03	-1.22	2.46	2.63	2.41	5329040
1734306600	2.45	0.22	9.87	2.22	2.46	2.19	3266059
1734220200	2.23	-0.08	-3.46	2.31	2.39	2.16	1845685
1734133800	2.31	-0.03	-1.28	2.35	2.37	2.25	2379156
1734047400	2.34	-0.06	-2.50	2.39	2.49	2.31	3559907
1733961000	2.4	0.22	10.09	2.18	2.41	2.09	3259184
1733874600	2.18	-0.07	-3.11	2.22	2.31	1.95	7864160
1733788200	2.25	-0.47	-17.28	2.72	2.72	1.92	4594537
1733701800	2.72	0.05	1.87	2.65	2.74	2.56	1894507
1733615400	2.67	-0.08	-2.91	2.73	2.77	2.64	2341384
1733529000	2.75	-0.01	-0.36	2.73	2.83	2.62	4295680
1733442600	2.76	0.06	2.22	2.67	3.02	2.51	11482528
1733356200	2.7	0.18	7.14	2.49	2.74	2.48	9112763
1733269800	2.52	0.13	5.44	2.38	2.57	2.17	9190774
1733183400	2.39	-0.01	-0.42	2.39	2.42	2.14	7658885
1733097000	2.4	0.08	3.45	2.31	2.5	2.23	3020890
1733010600	2.32	-0.02	-0.85	2.33	2.36	2.26	2942752
1732924200	2.34	0.03	1.30	2.31	2.35	2.24	2941236
1732837800	2.31	0.08	3.59	2.21	2.37	2.19	4962705
1732751400	2.23	0.12	5.69	2.11	2.24	2.07	4505872
1732665000	2.11	-0.01	-0.47	2.09	2.25	2.02	4625697
1732578600	2.12	0.06	2.91	2.06	2.32	2.04	10470118
1732492200	2.06	0	0.00	2.06	2.19	1.89	6434729
1732405800	2.06	0.02	0.98	2.03	2.17	1.98	7167566
1732319400	2.04	0.11	5.70	1.92	2.04	1.86	7716535
1732233000	1.93	0.11	6.04	1.81	2	1.75	9675353
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329
1731714600	1.88	0.08	4.44	1.8	1.89	1.74	3910557
1731628200	1.8	-0.16	-8.16	1.94	1.99	1.77	4439496
1731541800	1.96	-0.08	-3.92	2.03	2.05	1.82	8377455
1731455400	2.04	-0.14	-6.42	2.17	2.3	1.92	10081196
1731369000	2.18	0.36	19.78	1.82	2.2	1.8	12231468
1731282600	1.82	0.08	4.60	1.71	1.87	1.71	5248607
1731196200	1.74	0.08	4.82	1.65	1.75	1.61	3938594
1731109800	1.66	-0.02	-1.19	1.68	1.71	1.61	3840784
1731023400	1.68	-0.04	-2.33	1.72	1.75	1.64	5022616
1730937000	1.72	0.2	13.16	1.52	1.74	1.52	7481794
1730850600	1.52	0.07	4.83	1.46	1.57	1.45	2934697
1730764200	1.45	-0.04	-2.68	1.47	1.5	1.42	2839320
1730677800	1.49	-0.08	-5.10	1.58	1.58	1.41	2741809
1730591400	1.57	-0.03	-1.88	1.6	1.62	1.56	807679
1730505000	1.6	-0.04	-2.44	1.64	1.65	1.56	2272248
1730418600	1.64	-0.12	-6.82	1.76	1.76	1.63	3083695
1730332200	1.76	-0.1	-5.38	1.86	1.87	1.76	2314208
1730245800	1.86	0.1	5.68	1.76	1.94	1.76	5068900
1730159400	1.76	0.02	1.15	1.74	1.79	1.67	2676860
1730073000	1.74	0.05	2.96	1.69	1.77	1.66	959507
1729986600	1.69	0.06	3.68	1.64	1.7	1.62	1499848
1729900200	1.63	-0.18	-9.94	1.81	1.81	1.57	2717820
1729813800	1.81	0.01	0.56	1.8	1.84	1.77	1367737
1729727400	1.8	-0.01	-0.55	1.82	1.82	1.72	1791856
1729641000	1.81	-0.02	-1.09	1.83	1.85	1.77	2284627
1729554600	1.83	-0.09	-4.69	1.93	1.95	1.8	2326242
1729468200	1.92	0.04	2.13	1.88	1.94	1.82	1383024
1729381800	1.88	-0.05	-2.59	1.93	1.93	1.86	794459
1729295400	1.93	0.08	4.32	1.86	1.96	1.84	7080313