OG Fan TokenOGGG

US$ 5.63

0.058492

(

1.05%

)

공식 링크

웹사이트

Discord

정보

순위 503

chiliZ

토큰

채굴 불가

지갑

매수

US$ 5.61

교환

BINA

매도

US$ 5.65

마지막 거래 시간

19:05:12

볼륨(24시간)

$ 7,839,368

마지막 거래 규모

25.80

볼륨/시가총액(24시간)

0.29%

거래 가격

US$ 5.64

완전히 희석된 시가총액

US$ 28,140,498

창세기 날짜

31/03/2022

일 범위 5.46-5.71

52주 범위 2.21-13.89

순환 공급량 4,865,083 / 5,000,000

97.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.61	Binance	1146458	/cdn/crypto/logos/exchanges/BINA.png	$ 6,440,336.36	1733253020	OG/USDT	https://www.binance.com/en/trade/OG_USDT	USDT	1	https://www.binance.com/en/trade/OG_USDT	94.5320308462	최근에
5.66	Gate.io	36756.31	/cdn/crypto/logos/exchanges/GATE.png	$ 206,829.67	1733251972	OG/USDT	https://gate.io/trade/OG_USDT	USDT	2	https://gate.io/trade/OG_USDT	3.03076835847	17 분s 전
5.91E-5	Binance	28827.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.69	1733253017	OG/BTC	https://www.binance.com/en/trade/OG_BTC	BTC	3	https://www.binance.com/en/trade/OG_BTC	2.37701728177	최근에
5.66	HTX	729.8888	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,091.21	1733252068	OG/USDT	https://www.huobi.com/en-us/exchange/og_usdt	USDT	4	https://www.huobi.com/en-us/exchange/og_usdt	0.0601835135312	16 분s 전
3.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733184121	OG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OG	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OG/USDT	https://poloniex.com/exchange#USDT_OG	USDT	6	https://poloniex.com/exchange#USDT_OG	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.73407049	-0.10597099	-1.84809360444	5.38458309	7.34877279	60326.0571429	CX
4	5.44585285	0.18224665	3.3465217482	4.64466589	7.34877279	37462.9178571	CX
12	2.89911537	2.72898413	94.1316153969	2.66099202	13.88512075	63703.9882353	CX
26	4.50321441	1.12488509	24.9796031808	2.21165821	13.88512075	37973.1201087	CX
52	4.61203582	1.01606368	22.0306979316	2.21165821	13.88512075	27798.2320652	CX
156	0	0	0	0	15.94070883	49600.9617865	CX
260	0	0	0	0	15.94070883	49600.9617865	CX

Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	5.55847173	-0.21	-3.56	5.74810146	5.75989919	5.38458309	20355
1733097000	5.76360188	0.06	1.09	5.70136695	6.00819891	5.62925951	45562
1733010600	5.7016855	0.12	2.17	5.58589508	5.71910718	5.50242888	10079
1732924200	5.58064468	0.02	0.42	5.56726009	5.64783299	5.419932	25905
1732837800	5.55745614	-0.1	-1.74	5.66992419	5.7051707	5.39632035	22434
1732751400	5.65608571	-0.23	-3.89	5.89240632	6.00368787	5.47942824	75313
1732665000	5.88481792	0.09	1.57	5.73407049	7.34877279	5.42059084	222631
1732578600	5.79384	0.69	13.60	6.03425757	6.35625651	5.01365	93882
1732492200	5.10042128	0.09	1.72	5.00929689	5.29049016	4.88564707	24717
1732405800	5.0141728	0.15	3.13	4.86515085	5.16321162	4.83702512	12417
1732319400	4.86185057	-0.12	-2.31	4.97493124	5.07843153	4.67051173	10797
1732233000	4.97689064	0.16	3.41	4.79080474	5.0031	4.64466589	11600
1732146600	4.81281875	-0.27	-5.34	5.08799295	5.11079301	4.67872627	15891
1732060200	5.08458612	-0.14	-2.65	5.23354203	5.24741895	5.00051288	16295
1731973800	5.2232071	0.03	0.61	6.03425757	6.12951928	5.10843779	27722
1731887400	5.19160813	-0.02	-0.35	5.21752204	5.3395144	4.98246667	28913
1731801000	5.2096366	0.1	1.91	5.0951096	5.32874654	5.08591057	12432
1731714600	5.11223592	0.2	4.00	4.97067694	5.54381146	4.890132	43660
1731628200	4.91558509	-0.24	-4.65	5.14546187	5.4997652	4.87340112	45057
1731541800	5.15544423	-0.44	-7.86	5.60862451	5.65327517	4.92801203	24301
1731455400	5.59514703	-0.45	-7.39	6.03425757	6.12951928	5.47651799	38363
1731369000	6.04159909	-0.14	-2.26	6.1893634	6.4277231	5.97439961	29896
1731282600	6.18126737	0.07	1.22	6.12683652	6.63658953	6.05241032	29300
1731196200	6.10648165	0.04	0.61	6.13836765	6.19617145	5.99572873	4321
1731109800	6.06920805	-0.63	-9.40	6.65322087	6.79827635	5.9439754	43264
1731023400	6.69905808	0.94	16.35	5.75646502	7.04465607	5.71639774	59276
1730937000	5.7576499	0.22	3.97	5.562492	5.80617405	5.5596904	6464
1730850600	5.53769706	0.1	1.93	5.44585285	5.75465288	5.44585285	48102
1730764200	5.43302813	-0.12	-2.24	7.14328435	7.18356775	5.37929137	71165
1730677800	5.55739097	-0.06	-1.14	5.62790704	5.99297391	5.24882537	42944
1730591400	5.6213209	-0.39	-6.54	6.02363446	6.2285646	5.61082728	9922
1730505000	6.01483417	0.39	6.92	5.66576784	6.69895304	5.639025	52029
1730418600	5.6255136	-0.47	-7.72	6.08861651	6.11656138	5.62152217	21193
1730332200	6.09610778	-0.15	-2.39	6.253447	6.34791168	6.04238398	13945
1730245800	6.24548082	0.16	2.61	6.08945174	6.3538068	6.06793294	16280
1730159400	6.08662029	0.14	2.37	7.14328435	7.30881733	5.6808078	91364
1730073000	5.94551562	-0.2	-3.18	6.1171	6.29236476	5.84612451	27672
1729986600	6.14086583	-0.25	-3.93	6.45652452	6.53972996	5.97655045	42156
1729900200	6.3919813	-0.28	-4.21	6.67139277	7.43863597	6.32414855	44312
1729813800	6.67266222	0.05	0.79	6.6309188	6.78323777	6.49354696	28669
1729727400	6.62039951	-0.52	-7.34	7.14328435	7.18356775	6.54156802	41892
1729641000	7.14516444	-0.33	-4.36	7.45439851	7.85018963	7.02289869	38344
1729554600	7.4709061	0.56	8.05	6.897407	8.59153395	6.63046993	64046
1729468200	6.91408256	-0.48	-6.50	7.44649488	7.54304934	6.62975733	13932
1729381800	7.39481106	-0.13	-1.76	7.5309311	7.693718	7.29695872	15127
1729295400	7.5272373	0.07	0.92	2.67908426	7.71815415	2.66644917	150597
1729209000	7.45827264	-0.42	-5.29	2.67908426	7.53345012	2.66644917	124599
1729122600	7.87454962	0.15	1.91	7.7841916	7.9258196	7.44433478	79655
1729036200	7.72660219	-0.74	-8.77	8.45528448	8.86988211	7.59610807	160130
1728949800	8.46920468	-0.05	-0.57	2.67908426	9.24298912	2.66644917	608213
1728863400	8.51743847	0.93	12.30	7.59737107	9.64632375	7.37121268	228034
1728777000	7.5846753	-0.24	-3.07	7.82914912	7.84095273	7.43429085	18827
1728690600	7.82506895	0.16	2.04	7.64019705	8.43014768	7.06817588	90872
1728604200	7.66875636	-1.13	-12.87	9.04861119	9.41231059	7.38501409	86227
1728517800	8.80174086	0.67	8.19	7.91777368	10.27259817	7.45663855	189461
1728431400	8.13526296	-3.16	-27.96	12.86446472	13.08729228	6.59474676	341575
1728345000	11.29319806	6.74	147.84	2.67908426	13.88512075	2.66644917	287217
1728258600	4.55657352	0.32	7.66	4.20484277	5.0137802	3.95828661	166771
1728172200	4.23229422	1.47	53.34	2.7669517	4.66948096	2.74733744	1022917
1728085800	2.76001593	0.08	3.00	2.67908426	2.79239027	2.66644917	1760
1727999400	2.67974046	-0.06	-2.33	2.92918407	2.97280874	2.66099202	8692
1727913000	2.74356316	-0.05	-1.63	2.79220853	2.8593046	2.68798067	2866
1727826600	2.78897039	-0.17	-5.75	2.96387067	3.03583803	2.71907015	16952
1727740200	2.95925526	-0.18	-5.77	3.13918877	3.1511596	2.94557234	8290
1727653800	3.14048246	0.02	0.65	3.12266602	3.30612592	3.09006285	19230
1727567400	3.1201742	-0.04	-1.34	3.16637778	3.21146856	3.10261677	2000
1727481000	3.16244416	0.05	1.75	3.10590918	3.19309877	3.10281774	7155
1727394600	3.10812389	0.03	1.12	3.08384133	3.16295597	3.00819696	7288
1727308200	3.07368166	-0.09	-2.72	3.16844444	3.2109005	3.07243092	2955
1727221800	3.15963066	0.07	2.16	3.09037663	3.1812474	3.00694312	9003
1727135400	3.09268731	0.09	2.95	2.92918407	3.10830819	2.78002927	1484
1727049000	3.00398516	-0.11	-3.48	3.10544164	3.10804501	2.94532342	909
1726962600	3.1121615	0.01	0.26	3.10961859	3.14566707	3.07494447	877
1726876200	3.10415887	0.1	3.27	3.00777484	3.15992404	2.96866437	9313
1726789800	3.00583887	0.11	3.77	2.9221921	3.04717591	2.9221921	12993
1726703400	2.89669031	0.06	2.04	2.84615339	2.89828574	2.7373232	8225
1726617000	2.83871747	0.05	1.81	2.78408232	2.89276764	2.76070308	6604
1726530600	2.78817734	-0.15	-4.95	2.93511273	2.96798062	2.7658925	6433
1726444200	2.93341542	-0.1	-3.41	3.04847752	3.09165759	2.91412598	5184
1726357800	3.03691839	0.01	0.25	3.027097	3.0515565	2.999052	5436
1726271400	3.0293495	0.03	0.91	3.00753634	3.05515108	2.94897497	7542
1726185000	3.00199408	0.02	0.63	2.98445888	3.02677863	2.92889736	2948
1726098600	2.98320672	-0.02	-0.61	3.00264908	3.04645735	2.90221671	5029
1726012200	3.00142837	0.11	3.64	2.89911537	3.01638262	2.88367842	1470
1725925800	2.89611379	0.08	2.91	2.92918407	2.97280874	2.78002927	4255
1725839400	2.81435187	0.06	2.21	2.75750699	2.83770772	2.74182451	1328
1725753000	2.75356936	0.03	1.00	2.73169261	2.79756495	2.7145195	2866
1725666600	2.72622629	-0.05	-1.72	2.77480985	2.8467055	2.65611613	11311
1725580200	2.77390929	-0.09	-3.20	2.87126185	2.88268645	2.73858097	2589
1725493800	2.8654956	0.02	0.81	2.82500004	2.92849882	2.70261973	2510
1725407400	2.84255616	-0.16	-5.24	2.99805171	3.02519335	2.82185414	8342