VOXEL TokenVOXEL

US$ 0.0789

0.0033

(

4.37%

)

공식 링크

웹사이트

Discord

정보

순위 492

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.0788

교환

GDAX

매도

US$ 0.079

마지막 거래 시간

20:52:23

볼륨(24시간)

$ 592,028

마지막 거래 규모

15.72

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.0789

완전히 희석된 시가총액

US$ 23,670,000

창세기 날짜

일 범위 0.075-0.0809

52주 범위 0.0657-0.4429

순환 공급량 221,285,764 / 300,000,000

73.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0789	Binance	5067223.8	/cdn/crypto/logos/exchanges/BINA.png	$ 395,197.51	1741985832	VOXEL/USDT	https://www.binance.com/en/trade/VOXEL_USDT	USDT	1	https://www.binance.com/en/trade/VOXEL_USDT	85.3079468509	최근에
0.0789	Coinbase	613405.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48,047.57	1741985750	VOXEL/USD	https://pro.coinbase.com/trade/VOXEL-USD	USD	2	https://pro.coinbase.com/trade/VOXEL-USD	10.3268392434	최근에
0.07899	Gate.io	120476.55	/cdn/crypto/logos/exchanges/GATE.png	$ 9,357.06	1741985781	VOXEL/USDT	https://gate.io/trade/VOXEL_USDT	USDT	3	https://gate.io/trade/VOXEL_USDT	2.02825206264	최근에
0.08826	Crypto.com	92007	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,044.22	1741219319	VOXEL/USDT	https://crypto.com/exchange/trade/VOXEL_USDT	USDT	4	https://crypto.com/exchange/trade/VOXEL_USDT	1.54896025431	9 일s 전
0.079004	LATOKEN	27949.79	/cdn/crypto/logos/exchanges/LATK.png	$ 2,175.58	1741985680	VOXEL/USDT	https://exchange.latoken.com/exchange/VOXEL-USDT	USDT	5	https://exchange.latoken.com/exchange/VOXEL-USDT	0.470541522128	최근에
0.0788	Kucoin	15545.874	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,206.45	1741985143	VOXEL/USDT	https://trade.kucoin.com/VOXEL-USDT	USDT	6	https://trade.kucoin.com/VOXEL-USDT	0.261718575158	12 분s 전
0.08758	Crypto.com	3311	/cdn/crypto/logos/exchanges/CRTO.png	US$ 288.74	1741219309	VOXEL/USD	https://crypto.com/exchange/trade/VOXEL_USD	USD	7	https://crypto.com/exchange/trade/VOXEL_USD	0.0557414914304	9 일s 전
0.134	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	VOXEL/USDT	https://www.lbank.info/exchange/voxel/usdt	USDT	8	https://www.lbank.info/exchange/voxel/usdt	0	21 시간s 전
5.1E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	VOXEL/ETH	https://trade.kucoin.com/VOXEL-ETH	ETH	9	https://trade.kucoin.com/VOXEL-ETH	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VOX/BTC	https://poloniex.com/exchange#BTC_VOX	BTC	10	https://poloniex.com/exchange#BTC_VOX	0	-
2.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910544	VOXEL/BTC	https://www.binance.com/en/trade/VOXEL_BTC	BTC	11	https://www.binance.com/en/trade/VOXEL_BTC	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VOXEL/USDT	https://poloniex.com/exchange#USDT_VOXEL	USDT	12	https://poloniex.com/exchange#USDT_VOXEL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0865	-0.0076	-8.78612716763	0.0657	0.095	2196850.29429	CX
4	0.1287	-0.0498	-38.6946386946	0.0657	0.155	2616797.24893	CX
12	0.1808	-0.1019	-56.360619469	0.0657	0.2208	2422535.70429	CX
26	0.1682	-0.0893	-53.0915576694	0.0657	0.2971	1592506.32401	CX
52	0.3817	-0.3028	-79.3293162169	0.0657	0.4429	1630471.38027	CX
156	1.18393838	-1.10503838	-93.3358018177	0.0657	2.83192598	927260.47788	CX
260	2.94986432	-2.87096432	-97.3253007108	0.0657	4.3039496	928363.395431	CX

Voxies is a free-to-play, 3D turn-based tactical RPG. The gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.0755	-0.0006	-0.79	0.0761	0.0773	0.0731	1779833
1741823400	0.0761	0.0027	3.68	0.0732	0.0762	0.0706	1603821
1741737000	0.0734	0.0017	2.37	0.0711	0.0757	0.0657	2187680
1741650600	0.0717	0	0.00	0.0725	0.095	0.07	7171643
1741564200	0.0717	-0.009	-11.15	0.081	0.0812	0.0711	992452
1741477800	0.0807	-0.0025	-3.00	0.083	0.0852	0.0802	662194
1741391400	0.0832	-0.0032	-3.70	0.0865	0.0879	0.0812	980326
1741305000	0.0864	-0.0017	-1.93	0.0884	0.09	0.085	622227
1741218600	0.0881	0.0004	0.46	0.0879	0.0896	0.085	725950
1741132200	0.0877	-0.0046	-4.98	0.0912	0.0924	0.0816	1742109
1741045800	0.0923	-0.0147	-13.74	0.1071	0.1071	0.0902	1532725
1740959400	0.107	0.01	10.31	0.0968	0.1076	0.0952	707822
1740873000	0.097	-0.0034	-3.39	0.1003	0.1005	0.0942	536474
1740786600	0.1004	0.0014	1.41	0.0994	0.1011	0.0914	869029
1740700200	0.099	0.0011	1.12	0.0982	0.1012	0.0955	527462
1740613800	0.0979	0.0039	4.15	0.0955	0.0995	0.0938	1107778
1740527400	0.094	-0.0003	-0.32	0.0944	0.0962	0.0879	817903
1740441000	0.0943	-0.0158	-14.35	0.1102	0.111	0.0922	4533391
1740354600	0.1101	-0.0028	-2.48	0.1126	0.1138	0.1082	2168491
1740268200	0.1129	0.0048	4.44	0.1084	0.1137	0.1079	1540692
1740181800	0.1081	-0.0046	-4.08	0.1136	0.1187	0.1063	2703937
1740095400	0.1127	0.0034	3.11	0.11	0.1133	0.1084	2252803
1740009000	0.1093	0.0034	3.21	0.1064	0.113	0.1046	1979310
1739922600	0.1059	-0.0068	-6.03	0.1125	0.1134	0.1015	1438004
1739836200	0.1127	-0.0036	-3.10	0.117	0.1204	0.1099	8713708
1739749800	0.1163	-0.0009	-0.77	0.1162	0.123	0.1145	2661929
1739663400	0.1172	-0.0081	-6.46	0.1252	0.1276	0.1157	3849016
1739577000	0.1253	-0.0005	-0.40	0.1287	0.155	0.1211	16861601
1739490600	0.1258	0.0075	6.34	0.1181	0.1369	0.1105	15228607
1739404200	0.1183	0.0109	10.15	0.107	0.119	0.104	8427037
1739317800	0.1074	0.001	0.94	0.1067	0.1136	0.1049	5897202
1739231400	0.1064	0.0031	3.00	0.1037	0.1088	0.099	5220775
1739145000	0.1033	-0.0175	-14.49	0.1155	0.1221	0.0958	23791481
1739058600	0.1208	0.0296	32.46	0.0912	0.2208	0.0902	35625231
1738972200	0.0912	0.0016	1.79	0.0902	0.0977	0.0884	887241
1738885800	0.0896	-0.0061	-6.37	0.0964	0.0982	0.0891	760648
1738799400	0.0957	-0.002	-2.05	0.0986	0.1005	0.0939	826318
1738713000	0.0977	-0.0076	-7.22	0.1057	0.1062	0.09396	433741
1738626600	0.1053	-0.0003	-0.28	0.1051	0.1067	0.07811	812097
1738540200	0.1056	-0.0186	-14.98	0.1237	0.1256	0.0983	1073637
1738453800	0.1242	-0.0108	-8.00	0.135	0.1393	0.1221	1059589
1738367400	0.135	0.0016	1.20	0.1334	0.1423	0.1304	888818
1738281000	0.1334	0.0043	3.33	0.1291	0.1384	0.128	523728
1738194600	0.1291	0.0043	3.45	0.1254	0.1343	0.1226	1175428
1738108200	0.1248	-0.0111	-8.17	0.1363	0.1373	0.1245	507391
1738021800	0.1359	-0.0039	-2.79	0.1352	0.1447	0.1243	3826826
1737935400	0.1398	0.0034	2.49	0.1352	0.1464	0.135	4536147
1737849000	0.1364	0.0021	1.56	0.1345	0.1374	0.1319	1039014
1737762600	0.1343	-0.01	-6.93	0.1441	0.1452	0.134	549689
1737676200	0.1443	-0.0011	-0.76	0.1459	0.1475	0.1397	706265
1737589800	0.1454	-0.0026	-1.76	0.1481	0.1501	0.1449	475064
1737503400	0.148	0.0054	3.79	0.1426	0.1517	0.1359	489144
1737417000	0.1426	-0.0008	-0.56	0.159	0.1635	0.1381	702024
1737330600	0.1434	-0.0156	-9.81	0.159	0.1635	0.1422	719570
1737244200	0.159	-0.0169	-9.61	0.175	0.1759	0.1569	460884
1737157800	0.1759	0.0134	8.25	0.1625	0.1765	0.1625	1353868
1737071400	0.1625	-0.0053	-3.16	0.1677	0.1681	0.1607	384705
1736985000	0.1678	0.0086	5.40	0.1592	0.1694	0.1547	1072024
1736898600	0.1592	0.0051	3.31	0.1544	0.1601	0.1537	296648
1736812200	0.1541	-0.0058	-3.63	0.1602	0.1642	0.1439	279660
1736725800	0.1599	-0.0031	-1.90	0.163	0.164	0.158	162935
1736639400	0.163	-0.0038	-2.28	0.1664	0.1667	0.1611	96453
1736553000	0.1668	0.0031	1.89	0.1647	0.17023	0.1599	458215
1736466600	0.1637	-0.0076	-4.44	0.1705	0.1724	0.1597	408948
1736380200	0.1713	-0.0059	-3.33	0.176	0.1772	0.1613	317197
1736293800	0.1772	-0.0225	-11.27	0.1997	0.2	0.1764	183499
1736207400	0.1997	-0.0012	-0.60	0.19871	0.2046	0.1963	268128
1736121000	0.2009	0.0046	2.34	0.1953	0.2037	0.1937	549049
1736034600	0.1963	0.0058	3.04	0.1905	0.2001	0.1883	828302
1735948200	0.1905	0.0073	3.98	0.1833	0.1916	0.1791	124200
1735861800	0.1832	0.0038	2.12	0.18116	0.1873	0.1792	586422
1735775400	0.1794	0.0036	2.05	0.1768	0.1807	0.1717	272715
1735689000	0.1758	-0.0028	-1.57	0.1786	0.1841	0.1735	532738
1735602600	0.1786	-0.004	-2.19	0.182	0.1862	0.1731	669698
1735516200	0.1826	-0.007	-3.69	0.1884	0.1959	0.1785	472626
1735429800	0.1896	0.0161	9.28	0.1735	0.1949	0.1735	698864
1735343400	0.1735	0.0032	1.88	0.1706	0.183	0.1693	659006
1735257000	0.1703	-0.0148	-8.00	0.1851	0.1858	0.1675	525516
1735170600	0.1851	-0.0021	-1.12	0.1871	0.1891	0.1816	315400
1735084200	0.1872	0.0053	2.91	0.1812	0.19003	0.1765	316276
1734997800	0.1819	0.0124	7.32	0.1672	0.1844	0.1654	111686
1734911400	0.1695	-0.0026	-1.51	0.1721	0.1755	0.1633	643002
1734825000	0.1721	-0.0149	-7.97	0.1856	0.1972	0.1701	179037
1734738600	0.187	0.0062	3.43	0.1808	0.187	0.157	812234
1734652200	0.1808	-0.0128	-6.61	0.1945	0.1995	0.1714	307411
1734565800	0.1936	-0.0304	-13.57	0.2244	0.225	0.1914	372699
1734479400	0.224	-0.0182	-7.51	0.2406	0.2442	0.2226	352420
1734393000	0.2422	-0.0132	-5.17	0.25771	0.25771	0.2357	312059
1734306600	0.2554	0.0098	3.99	0.2445	0.2555	0.2316	417319
1734220200	0.2456	-0.0164	-6.26	0.2625	0.2702	0.2398	375230