거래량 | 367,625.88 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.1052 | 최저 최고 |
|||||
일중 최저 | 0.0975 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSD | 암호화폐 | 571,570,470 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.77% | 0.1027 | 0.1028 | 0.1029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1035 | 0.1052 | 0.0975 | 0.1035 | 0.0385 - 0.263145 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:42:03 | 27.44 | 0.1027 | USD |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/01/2024 | 21:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/01/2024 | 15:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/01/2024 | 00:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/09/2023 | 10:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.1032 | 0.121 | 0.0632 | 550,021.38 | -0.0005 | -0.48% |
1개월 | 0.1395 | 0.1465 | 0.0632 | 697,903.28 | -0.0368 | -26.38% |
3개월 | 0.1841 | 0.1947 | 0.0632 | 685,728.68 | -0.0814 | -44.22% |
6개월 | 0.0506 | 0.263145 | 0.0489 | 1,024,739.83 | 0.0521 | 102.96% |
1년 | 0.0474 | 0.263145 | 0.0385 | 859,982.69 | 0.0553 | 116.67% |
3년 | 0.0474 | 0.263145 | 0.0385 | 859,982.69 | 0.0553 | 116.67% |
5년 | 0.170325 | 1.09 | 0.0191 | 762,547.69 | -0.067625 | -39.70% |