Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | 암호화폐 | 574,353,189 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.58% | 0.1029 | 0.1028 | 0.1029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1035 | 0.1052 | 0.0975 | 0.1035 | 0.0385 - 0.263145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:13:22 | 25.51 | 0.1029 | USD |
ASTRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1032 | 0.121 | 0.0632 | 550,021.38 | -0.0003 | -0.29% |
| 1개월 | 0.1395 | 0.1465 | 0.0632 | 697,903.28 | -0.0366 | -26.24% |
| 3개월 | 0.1841 | 0.1947 | 0.0632 | 685,728.68 | -0.0812 | -44.11% |
| 6개월 | 0.0506 | 0.263145 | 0.0489 | 1,034,117.63 | 0.0523 | 103.36% |
| 1년 | 0.0474 | 0.263145 | 0.0385 | 866,150.38 | 0.0555 | 117.09% |
| 3년 | 0.0474 | 0.263145 | 0.0385 | 866,150.38 | 0.0555 | 117.09% |
| 5년 | 0.170325 | 1.09 | 0.0191 | 768,270.00 | -0.067425 | -39.59% |
ASTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1035 | -0.0048 | -4.43% | 0.1088 | 0.1096 | 0.103 | 76,370.00 |
| 26 4월(4) 2024 | 0.1083 | -0.0015 | -1.37% | 0.1098 | 0.1122 | 0.1042 | 321,951.00 |
| 25 4월(4) 2024 | 0.1098 | -0.0054 | -4.69% | 0.115 | 0.121 | 0.1091 | 140,415.00 |
| 24 4월(4) 2024 | 0.1152 | 0.0002 | 0.17% | 0.1142 | 0.1152 | 0.1119 | 2,268,755.00 |
| 23 4월(4) 2024 | 0.115 | 0.0025 | 2.22% | 0.0673 | 0.1175 | 0.0632 | 942,457.00 |
| 22 4월(4) 2024 | 0.1125 | 0.0001 | 0.09% | 0.1115 | 0.1143 | 0.1105 | 16,222.00 |
| 21 4월(4) 2024 | 0.1124 | 0.0098 | 9.55% | 0.1032 | 0.1133 | 0.1022 | 83,975.00 |
| 20 4월(4) 2024 | 0.1026 | 0.0034 | 3.43% | 0.0991 | 0.107 | 0.0909 | 282,543.00 |
| 19 4월(4) 2024 | 0.0992 | 0.0011 | 1.12% | 0.0981 | 0.1006 | 0.095 | 329,368.00 |
| 18 4월(4) 2024 | 0.0981 | 0.0002 | 0.20% | 0.0969 | 0.0991 | 0.0922 | 147,538.00 |
| 17 4월(4) 2024 | 0.0979 | -0.0014 | -1.41% | 0.0988 | 0.0999 | 0.0926 | 239,479.00 |
| 16 4월(4) 2024 | 0.0993 | -0.0049 | -4.70% | 0.1035 | 0.1088 | 0.0966 | 817,436.00 |
| 15 4월(4) 2024 | 0.1042 | 0.0045 | 4.51% | 0.0982 | 0.1044 | 0.0938 | 699,586.00 |
| 14 4월(4) 2024 | 0.0997 | -0.014 | -12.31% | 0.1129 | 0.113 | 0.083 | 1,357,183.00 |
| 13 4월(4) 2024 | 0.1137 | -0.0167 | -12.81% | 0.1307 | 0.1346 | 0.1025 | 718,656.00 |
| 12 4월(4) 2024 | 0.1304 | -0.0065 | -4.75% | 0.1381 | 0.1403 | 0.1291 | 161,450.00 |
| 11 4월(4) 2024 | 0.1369 | -0.0048 | -3.39% | 0.1419 | 0.1444 | 0.1323 | 174,164.00 |
| 10 4월(4) 2024 | 0.1417 | -0.0018 | -1.25% | 0.1429 | 0.1465 | 0.1379 | 1,078,064.00 |
| 09 4월(4) 2024 | 0.1435 | 0.0137 | 10.55% | 0.1296 | 0.145 | 0.1267 | 3,279,114.00 |
| 08 4월(4) 2024 | 0.1298 | 0.0019 | 1.49% | 0.1279 | 0.1314 | 0.1268 | 270,247.00 |
| 07 4월(4) 2024 | 0.1279 | 0.0011 | 0.87% | 0.127 | 0.1287 | 0.1254 | 113,083.00 |
| 06 4월(4) 2024 | 0.1268 | 0.0027 | 2.18% | 0.1241 | 0.1302 | 0.121 | 210,205.00 |
| 05 4월(4) 2024 | 0.1241 | 0.0031 | 2.56% | 0.1203 | 0.1273 | 0.120 | 377,040.00 |
| 04 4월(4) 2024 | 0.121 | -0.0028 | -2.26% | 0.1234 | 0.1251 | 0.1184 | 882,807.00 |
| 03 4월(4) 2024 | 0.1238 | -0.0085 | -6.42% | 0.1323 | 0.1323 | 0.1211 | 2,021,683.00 |
| 02 4월(4) 2024 | 0.1323 | -0.007 | -5.03% | 0.1393 | 0.1396 | 0.129 | 1,658,538.00 |
| 01 4월(4) 2024 | 0.1393 | 0.0033 | 2.43% | 0.1364 | 0.1393 | 0.1359 | 403,225.00 |
| 31 3월(3) 2024 | 0.136 | -0.0035 | -2.51% | 0.1395 | 0.1407 | 0.136 | 469,722.00 |
| 30 3월(3) 2024 | 0.1395 | -0.0017 | -1.20% | 0.1412 | 0.1412 | 0.1371 | 664,953.00 |
| 29 3월(3) 2024 | 0.1412 | 0.0017 | 1.22% | 0.1395 | 0.1426 | 0.1379 | 1,197,705.00 |
| 28 3월(3) 2024 | 0.1395 | -0.0052 | -3.59% | 0.1446 | 0.1471 | 0.1376 | 1,171,412.00 |
