거래량 | 420,555.23 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.087749 | 최저 최고 |
|||||
일중 최저 | 0.083615 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTREUR | 암호화폐 | 508,681,022 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002657 | -3.02% | 0.085375 | 0.083214 | 0.085916 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.087749 | 0.087749 | 0.083615 | 0.088032 | 0.036048 - 0.272588 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:54:22 | 94.30 | 0.085364 | EUR |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/01/2024 | 21:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/01/2024 | 15:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/01/2024 | 00:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/09/2023 | 10:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTREUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.103369 | 0.104414 | 0.040289 | 1,969,469.70 | -0.017994 | -17.41% |
1개월 | 0.110801 | 0.135844 | 0.040289 | 1,894,208.86 | -0.025426 | -22.95% |
3개월 | 0.168618 | 0.180977 | 0.040289 | 1,670,931.01 | -0.083242 | -49.37% |
6개월 | 0.053042 | 0.180977 | 0.040289 | 7,196,628.71 | 0.032334 | 60.96% |
1년 | 0.258388 | 0.272588 | 0.036048 | 8,472,396.97 | -0.173013 | -66.96% |
3년 | 0.258388 | 0.272588 | 0.036048 | 8,472,396.97 | -0.173013 | -66.96% |
5년 | 0.152764 | 0.969262 | 0.018108 | 7,494,949.61 | -0.067388 | -44.11% |