거래량 | 748,190.63 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.076985 | 최저 최고 |
|||||
일중 최저 | 0.071482 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRGBP | 암호화폐 | 531,499,317 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001672 | 2.22% | 0.07694 | 0.076465 | 0.07694 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.075002 | 0.076985 | 0.071482 | 0.075268 | 0.031323 - 0.217229 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:17:25 | 976.70 | 0.076985 | GBP |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/01/2024 | 21:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/01/2024 | 15:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/01/2024 | 00:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/09/2023 | 10:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.088765 | 0.093119 | 0.068886 | 1,969,394.67 | -0.011825 | -13.32% |
1개월 | 0.095057 | 0.116104 | 0.068886 | 1,894,359.60 | -0.018117 | -19.06% |
3개월 | 0.143941 | 0.154118 | 0.068886 | 1,668,683.38 | -0.067001 | -46.55% |
6개월 | 0.046705 | 0.154736 | 0.042453 | 7,215,392.77 | 0.030235 | 64.74% |
1년 | 0.21438 | 0.217229 | 0.031323 | 8,471,781.84 | -0.137439 | -64.11% |
3년 | 0.21438 | 0.217229 | 0.031323 | 8,471,781.84 | -0.137439 | -64.11% |
5년 | 0.224166 | 0.839893 | 0.01674 | 7,512,691.05 | -0.147226 | -65.68% |