Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 25787272.2692 | 7.98 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 205,782,432.00 | ASTR/KRW | /crypto/Astar-ASTR | 1 | /crypto/Astar-ASTR | 74.6175121034 | 19 시간s 전 |
| Bithumb | 6705517.04915 | 8.009 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 53,704,486.00 | ASTR/KRW | /crypto/Astar-ASTR | 2 | /crypto/Astar-ASTR | 19.4029439931 | 19 시간s 전 |
| LBank | 1145522.9 | 0.005309 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 6,081.00 | ASTR/USDT | /crypto/Astar-ASTR | 3 | /crypto/Astar-ASTR | 3.31466112287 | 19 시간s 전 |
| Gate | 297584 | 0.0053105 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,580.00 | ASTR/USDT | /crypto/Astar-ASTR | 4 | /crypto/Astar-ASTR | 0.861082843118 | 19 시간s 전 |
| Gate | 218379.221 | 3.087E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | ETH | ETH 0.00000000 | ASTR/ETH | /crypto/Astar-ASTR | 5 | /crypto/Astar-ASTR | 0.631897549924 | 19 시간s 전 |
| KuCoin | 117386.8804 | 0.00531 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 623.00 | ASTR/USDT | /crypto/Astar-ASTR | 6 | /crypto/Astar-ASTR | 0.339668223828 | 19 시간s 전 |
| Gate | 93134 | 8.334E-8 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | BTC | BTC 0.00000000 | ASTR/BTC | /crypto/Astar-ASTR | 7 | /crypto/Astar-ASTR | 0.269490595969 | 19 시간s 전 |
| Kraken | 60158.9962421 | 0.004645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 279.00 | ASTR/EUR | /crypto/Astar-ASTR | 8 | /crypto/Astar-ASTR | 0.174074814248 | 19 시간s 전 |
| Kraken | 60000 | 0.005305 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 318.00 | ASTR/USD | /crypto/Astar-ASTR | 9 | /crypto/Astar-ASTR | 0.173614746045 | 19 시간s 전 |
| Bitvavo | 40901.1088985 | 0.0046385 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 189.00 | ASTR/EUR | /crypto/Astar-ASTR | 10 | /crypto/Astar-ASTR | 0.118350593906 | 19 시간s 전 |
| Crypto.com | 33420 | 0.00529935 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 177.00 | ASTR/USD | /crypto/Astar-ASTR | 11 | /crypto/Astar-ASTR | 0.0967034135471 | 19 시간s 전 |
| HitBTC | 0 | 0.0053055 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | ASTR/USDT | /crypto/Astar-ASTR | 12 | /crypto/Astar-ASTR | 0 | 19 시간s 전 |
| Crypto.com | 0 | 0.00530605 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 0.00000000 | ASTR/USDT | /crypto/Astar-ASTR | 13 | /crypto/Astar-ASTR | 0 | 19 시간s 전 |
| Upbit | 0 | 0.0063575 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0.00000000 | ASTR/USDT | /crypto/Astar-ASTR | 14 | /crypto/Astar-ASTR | 0 | 19 시간s 전 |
| Upbit | 0 | 8.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | ASTR/BTC | /crypto/Astar-ASTR | 15 | /crypto/Astar-ASTR | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005872 | -0.000622 | -10.5926430518 | 0.005156 | 0.006298 | 1776366.52144 | CX |
| 4 | 0.00783 | -0.00258 | -32.9501915709 | 0.005156 | 0.00783 | 1800740.81989 | CX |
| 12 | 0.00728 | -0.00203 | -27.8846153846 | 0.005156 | 0.00976 | 1410878.60077 | CX |
| 26 | 0.01008 | -0.00483 | -47.9166666667 | 0.005156 | 0.01412 | 1289815.93351 | CX |
| 52 | 0.02152 | -0.01627 | -75.6040892193 | 0.005156 | 0.03132 | 1192802.04257 | CX |
| 156 | 0.29767395 | -0.29242395 | -98.2363253486 | 0.005156 | 0.31245955 | 784538.884727 | CX |
| 260 | 0.32070083 | -0.31545083 | -98.3629602705 | 0.005156 | 1.00986448 | 470980.697337 | CX |
ASTR에 대해
Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework.
At the center is Astar Network, which provides the foun...
Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework.
At the center is Astar Network, which provides the foundation for governance, security, and economic alignment across the ecosystem. Astar supports a growing set of products and integrations designed to drive real onchain usage and sustainable economic activity. Product development is guided by the Astar Stack, a unified product stack that turns blockchain infrastructure and finance into secure and user friendly applications aligned with Astar’s economic goals.
ASTR acts as the ecosystem’s economic and governance token, aligning network activity, product growth, and long term value creation.
Show More
ASTR 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00525 | -4.0E-5 | -0.76 | 0.00529 | 0.00529 | 0.00513 | 16038023 |
| 1782172200 | 0.00529 | -0.00012 | -2.22 | 0.00541 | 0.00558 | 0.00529 | 4280974 |
| 1782085800 | 0.00541 | -2.9E-5 | -0.53 | 0.005439 | 0.00554 | 0.00534 | 2929451 |
| 1781999400 | 0.005439 | -0.000136 | -2.44 | 0.005575 | 0.005575 | 0.005156 | 1884290 |
| 1781913000 | 0.005575 | -9.3E-5 | -1.64 | 0.005668 | 0.005746 | 0.005575 | 361770 |
| 1781826600 | 0.005668 | -0.000153 | -2.63 | 0.005821 | 0.006298 | 0.005621 | 2626130 |
| 1781740200 | 0.005821 | 8.8E-5 | 1.53 | 0.005733 | 0.005934 | 0.005712 | 263170 |
| 1781653800 | 0.005733 | -0.000139 | -2.37 | 0.005872 | 0.005997 | 0.005733 | 88780 |
| 1781567400 | 0.005872 | -0.000149 | -2.47 | 0.006021 | 0.006082 | 0.005872 | 386840 |
| 1781481000 | 0.006021 | 0.000162 | 2.76 | 0.005859 | 0.006104 | 0.005791 | 897690 |
| 1781394600 | 0.005859 | -3.6E-5 | -0.61 | 0.005895 | 0.005895 | 0.005643 | 25480 |
| 1781308200 | 0.005895 | -0.00028 | -4.53 | 0.006148 | 0.006669 | 0.00587 | 5475100 |
| 1781221800 | 0.006175 | 0.000716 | 13.12 | 0.005459 | 0.00724 | 0.005459 | 20607990 |
| 1781135400 | 0.005459 | 1.9E-5 | 0.35 | 0.00544 | 0.005497 | 0.005332 | 205020 |
| 1781049000 | 0.00544 | -0.00023 | -4.06 | 0.00567 | 0.00567 | 0.00536 | 1061030 |
| 1780962600 | 0.00567 | -1.0E-5 | -0.18 | 0.00568 | 0.005796 | 0.005521 | 288300 |
| 1780876200 | 0.00568 | 6.0E-5 | 1.07 | 0.00562 | 0.00576 | 0.00547 | 813236 |
| 1780789800 | 0.00562 | -9.0E-6 | -0.16 | 0.005629 | 0.00576 | 0.00532 | 1067839 |
| 1780703400 | 0.005629 | -0.000607 | -9.73 | 0.006236 | 0.006361 | 0.005511 | 650080 |
| 1780617000 | 0.006236 | -0.000544 | -8.02 | 0.00678 | 0.00678 | 0.006111 | 505990 |
| 1780530600 | 0.00678 | -2.0E-5 | -0.29 | 0.0068 | 0.00702 | 0.0067 | 509974 |
| 1780444200 | 0.0068 | -0.00058 | -7.86 | 0.00738 | 0.00738 | 0.00668 | 2068722 |
| 1780357800 | 0.00738 | -1.5E-5 | -0.20 | 0.007395 | 0.00754 | 0.00721 | 1175412 |
| 1780271400 | 0.007395 | -3.5E-5 | -0.47 | 0.00743 | 0.007507 | 0.007395 | 20140 |
| 1780185000 | 0.00743 | 2.0E-5 | 0.27 | 0.00741 | 0.00756 | 0.00741 | 633177 |
| 1780098600 | 0.00741 | 0.00018 | 2.49 | 0.00724 | 0.00741 | 0.00714 | 342446 |
| 1780012200 | 0.00723 | -0.00031 | -4.11 | 0.00754 | 0.00754 | 0.00705 | 443238 |
| 1779925800 | 0.00754 | -7.0E-5 | -0.92 | 0.00761 | 0.00767 | 0.00746 | 369629 |
| 1779839400 | 0.00761 | -0.00022 | -2.81 | 0.00783 | 0.00783 | 0.00761 | 438839 |
| 1779753000 | 0.00783 | 0.00016 | 2.09 | 0.00767 | 0.00792 | 0.00766 | 466115 |
| 1779666600 | 0.00767 | -0.0003 | -3.76 | 0.00797 | 0.00797 | 0.00757 | 253770 |
| 1779580200 | 0.00797 | 0.000204 | 2.63 | 0.007802 | 0.00804 | 0.00756 | 375128 |
| 1779493800 | 0.007766 | -0.000114 | -1.45 | 0.00796 | 0.008251 | 0.007766 | 227320 |
| 1779407400 | 0.00788 | 0 | 0.00 | 0.00788 | 0.00797 | 0.00788 | 21041 |
| 1779321000 | 0.00788 | -7.0E-5 | -0.88 | 0.00795 | 0.00801 | 0.00771 | 445530 |
| 1779234600 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1779148200 | 0.00795 | -0.000475 | -5.64 | 0.0082 | 0.0082 | 0.00778 | 281783 |
| 1779061800 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.0082 | 214027 |
| 1778975400 | 0.008425 | -0.000275 | -3.16 | 0.0087 | 0.008837 | 0.008397 | 111040 |
| 1778889000 | 0.0087 | -0.000189 | -2.13 | 0.00885 | 0.00909 | 0.00853 | 1179506 |
| 1778802600 | 0.008889 | 9.9E-5 | 1.13 | 0.00879 | 0.008975 | 0.0087 | 451220 |
| 1778716200 | 0.00879 | -0.00028 | -3.09 | 0.00907 | 0.00927 | 0.00878 | 808463 |
| 1778629800 | 0.00907 | -0.0002 | -2.16 | 0.00926 | 0.00946 | 0.00895 | 4120167 |
| 1778543400 | 0.00927 | -0.00024 | -2.52 | 0.00951 | 0.00951 | 0.00896 | 23686435 |
| 1778457000 | 0.00951 | 0.0003 | 3.26 | 0.00921 | 0.00954 | 0.00918 | 402025 |
| 1778370600 | 0.00921 | -0.00034 | -3.56 | 0.00955 | 0.00955 | 0.00913 | 1850308 |
| 1778284200 | 0.00955 | 0.00068 | 7.67 | 0.00888 | 0.00976 | 0.00886 | 6427151 |
| 1778197800 | 0.00887 | 0 | 0.00 | 0.00887 | 0.00899 | 0.00872 | 717468 |
| 1778111400 | 0.00887 | 0.000113 | 1.29 | 0.008757 | 0.00916 | 0.00874 | 1589748 |
| 1778025000 | 0.008757 | 0.000317 | 3.76 | 0.00846 | 0.008839 | 0.00846 | 422000 |
| 1777938600 | 0.00844 | -1.0E-5 | -0.12 | 0.00848 | 0.00858 | 0.00839 | 735528 |
| 1777852200 | 0.00845 | 0.00042 | 5.23 | 0.00803 | 0.00858 | 0.00795 | 2342646 |
| 1777765800 | 0.00803 | 2.0E-5 | 0.25 | 0.00801 | 0.00808 | 0.00794 | 840911 |
| 1777679400 | 0.00801 | -4.0E-5 | -0.50 | 0.00808 | 0.00819 | 0.00801 | 737534 |
| 1777593000 | 0.00805 | -7.0E-5 | -0.86 | 0.00812 | 0.00836 | 0.008 | 491442 |
| 1777506600 | 0.00812 | 4.0E-5 | 0.50 | 0.00809 | 0.00828 | 0.0079 | 2065579 |
| 1777420200 | 0.00808 | -5.7E-5 | -0.70 | 0.008137 | 0.00815 | 0.00801 | 268872 |
| 1777333800 | 0.008137 | -0.000176 | -2.12 | 0.008323 | 0.00857 | 0.007995 | 135520 |
| 1777247400 | 0.008313 | 0.000147 | 1.80 | 0.008166 | 0.008422 | 0.008166 | 116810 |
| 1777161000 | 0.008166 | -0.000172 | -2.06 | 0.008338 | 0.008338 | 0.008156 | 146200 |
| 1777074600 | 0.008338 | -6.3E-5 | -0.75 | 0.008401 | 0.008401 | 0.008243 | 134590 |
| 1776988200 | 0.008401 | 0.000105 | 1.27 | 0.008296 | 0.008401 | 0.008042 | 137970 |
| 1776901800 | 0.008296 | -0.000115 | -1.37 | 0.008411 | 0.008699 | 0.008296 | 236280 |
| 1776815400 | 0.008411 | 0.000103 | 1.24 | 0.008308 | 0.008417 | 0.008136 | 406780 |
| 1776729000 | 0.008308 | 0.000518 | 6.65 | 0.007772 | 0.008426 | 0.007772 | 673440 |
| 1776642600 | 0.00779 | -0.000318 | -3.92 | 0.008108 | 0.008108 | 0.007782 | 139390 |
| 1776556200 | 0.008108 | -0.00014 | -1.70 | 0.008248 | 0.008248 | 0.008034 | 142070 |
| 1776469800 | 0.008248 | 8.6E-5 | 1.05 | 0.008162 | 0.00846 | 0.007917 | 1249150 |
| 1776383400 | 0.008162 | 0.00045 | 5.84 | 0.007712 | 0.008162 | 0.007712 | 1219890 |
| 1776297000 | 0.007712 | 0.000242 | 3.24 | 0.00747 | 0.007712 | 0.00747 | 427630 |
| 1776210600 | 0.00747 | -0.00026 | -3.36 | 0.00777 | 0.00777 | 0.007431 | 247150 |
| 1776124200 | 0.00773 | 0.00031 | 4.18 | 0.00742 | 0.00775 | 0.00742 | 208966 |
| 1776037800 | 0.00742 | -0.00024 | -3.13 | 0.00766 | 0.00771 | 0.00737 | 560637 |
| 1775951400 | 0.00766 | -0.00013 | -1.67 | 0.00779 | 0.00779 | 0.0076 | 913670 |
| 1775865000 | 0.00779 | 0.00019 | 2.50 | 0.0076 | 0.00784 | 0.00757 | 1699814 |
| 1775778600 | 0.0076 | 0.00016 | 2.15 | 0.00744 | 0.00768 | 0.00737 | 1045159 |
| 1775692200 | 0.00744 | -7.0E-5 | -0.93 | 0.00761 | 0.00761 | 0.00744 | 1015379 |
| 1775605800 | 0.00751 | 0.00018 | 2.46 | 0.00733 | 0.00751 | 0.00721 | 489649 |
| 1775519400 | 0.00733 | 0 | 0.00 | 0.00733 | 0.00754 | 0.00732 | 700336 |
| 1775433000 | 0.00733 | -4.8E-5 | -0.65 | 0.007378 | 0.00741 | 0.0072 | 531671 |
| 1775346600 | 0.007378 | 0.000178 | 2.47 | 0.00721 | 0.007443 | 0.007191 | 372410 |
| 1775260200 | 0.0072 | 0.00012 | 1.69 | 0.00708 | 0.00726 | 0.00701 | 1298779 |
| 1775173800 | 0.00708 | -0.00041 | -5.47 | 0.00749 | 0.00753 | 0.00695 | 719594 |
| 1775087400 | 0.00749 | -5.0E-5 | -0.66 | 0.00754 | 0.00759 | 0.00744 | 554119 |
| 1775001000 | 0.00754 | 0.00026 | 3.57 | 0.00728 | 0.00757 | 0.00719 | 1037231 |
| 1774914600 | 0.00728 | 7.0E-5 | 0.97 | 0.00721 | 0.00753 | 0.00721 | 672882 |
| 1774828200 | 0.00721 | -0.00019 | -2.57 | 0.0074 | 0.00747 | 0.00708 | 1351456 |
| 1774741800 | 0.0074 | -7.0E-5 | -0.94 | 0.0075 | 0.00758 | 0.00726 | 1839454 |
| 1774655400 | 0.00747 | -0.0003 | -3.86 | 0.00781 | 0.00803 | 0.00746 | 2856714 |
| 1774569000 | 0.00777 | -0.00074 | -8.70 | 0.00851 | 0.00865 | 0.0077 | 1621681 |
| 1774482600 | 0.00851 | 0.000471 | 5.86 | 0.008039 | 0.0088 | 0.008 | 3150479 |
| 1774396200 | 0.008039 | -0.000187 | -2.27 | 0.008226 | 0.008226 | 0.007959 | 23920 |
