거래량 | 453,227.63 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.073121 | 최저 최고 |
|||||
일중 최저 | 0.071231 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRGBP | 암호화폐 | 500,889,409 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000081 | -0.11% | 0.072256 | 0.072256 | 0.072744 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.071868 | 0.073121 | 0.071231 | 0.072338 | 0.031323 - 0.217229 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:38:42 | 147.55 | 0.072175 | GBP |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/01/2024 | 21:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/01/2024 | 15:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/01/2024 | 00:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/09/2023 | 10:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0782 | 0.084491 | 0.071285 | 846,319.11 | -0.005943 | -7.60% |
1개월 | 0.090486 | 0.097199 | 0.068886 | 1,609,732.26 | -0.018229 | -20.15% |
3개월 | 0.134995 | 0.145731 | 0.068886 | 1,642,372.90 | -0.062739 | -46.48% |
6개월 | 0.057471 | 0.154736 | 0.043553 | 6,613,761.28 | 0.014785 | 25.73% |
1년 | 0.21438 | 0.217229 | 0.031323 | 8,236,048.05 | -0.142123 | -66.30% |
3년 | 0.21438 | 0.217229 | 0.031323 | 8,236,048.05 | -0.142123 | -66.30% |
5년 | 0.224166 | 0.839893 | 0.01674 | 7,329,499.41 | -0.15191 | -67.77% |