거래량 | 30,914.30 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.087587 | 최저 최고 |
|||||
일중 최저 | 0.085988 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTREUR | 암호화폐 | 519,255,354 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000429 | 0.50% | 0.087003 | 0.08643 | 0.087003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.085988 | 0.087587 | 0.085988 | 0.086574 | 0.036048 - 0.272588 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:23:15 | 74.90 | 0.086969 | EUR |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/01/2024 | 21:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/01/2024 | 15:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/01/2024 | 00:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/09/2023 | 10:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTREUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.087749 | 0.095547 | 0.083615 | 912,997.63 | -0.000746 | -0.85% |
1개월 | 0.128458 | 0.128649 | 0.040289 | 1,729,903.44 | -0.041455 | -32.27% |
3개월 | 0.165905 | 0.170357 | 0.040289 | 1,650,794.08 | -0.078902 | -47.56% |
6개월 | 0.060198 | 0.180977 | 0.040289 | 6,853,694.76 | 0.026805 | 44.53% |
1년 | 0.258388 | 0.272588 | 0.036048 | 8,330,189.57 | -0.171385 | -66.33% |
3년 | 0.258388 | 0.272588 | 0.036048 | 8,330,189.57 | -0.171385 | -66.33% |
5년 | 0.152764 | 0.969262 | 0.018108 | 7,385,228.84 | -0.065761 | -43.05% |