거래량 | 518,093.14 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00000167 | 최저 최고 |
|||||
일중 최저 | 0.00000161 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRBTC | 암호화폐 | 586,040,609 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.61% | 0.00000165 | 0.00000165 | 0.00000166 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000164 | 0.00000167 | 0.00000161 | 0.00000164 | 0.00000126 - 0.00000700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:06:11 | 131.36 | 0.00000165 | BTC |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/01/2024 | 21:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/01/2024 | 15:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/01/2024 | 00:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/09/2023 | 10:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000172 | 0.00000183 | 0.00000155 | 1,425,031.05 | -0.00000007 | -4.07% |
1개월 | 0.00000196 | 0.00000215 | 0.00000126 | 1,756,627.70 | -0.00000031 | -15.82% |
3개월 | 0.00000422 | 0.00000431 | 0.00000126 | 1,607,001.80 | -0.00000257 | -60.90% |
6개월 | 0.00000147 | 0.00000700 | 0.00000126 | 7,399,269.24 | 0.00000018 | 12.24% |
1년 | 0.00000156 | 0.00000700 | 0.00000126 | 8,570,789.83 | 0.00000009 | 5.77% |
3년 | 0.00000156 | 0.00000700 | 0.00000126 | 8,570,789.83 | 0.00000009 | 5.77% |
5년 | 0.00001921 | 0.00012186 | 0.00000126 | 7,570,645.63 | -0.00001756 | -91.41% |