거래량 | 69,623.97 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.0938 | 최저 최고 |
|||||
일중 최저 | 0.0902 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSD | 암호화폐 | 502,002,497 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -3.22% | 0.0902 | 0.0901 | 0.0902 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0928 | 0.0938 | 0.0902 | 0.0932 | 0.0385 - 0.263145 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 20:12:21 | 1,048.57 | 0.0902 | USD |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/01/2024 | 21:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/01/2024 | 15:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/01/2024 | 00:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/09/2023 | 10:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0938 | 0.1012 | 0.0896 | 212,291.26 | -0.0036 | -3.84% |
1개월 | 0.1381 | 0.1403 | 0.0632 | 420,102.65 | -0.0479 | -34.69% |
3개월 | 0.1776 | 0.1823 | 0.0632 | 640,666.29 | -0.0874 | -49.21% |
6개월 | 0.0647 | 0.1979 | 0.0585 | 1,009,414.78 | 0.0255 | 39.41% |
1년 | 0.0474 | 0.263145 | 0.0385 | 843,543.12 | 0.0428 | 90.30% |
3년 | 0.0474 | 0.263145 | 0.0385 | 843,543.12 | 0.0428 | 90.30% |
5년 | 0.170325 | 1.09 | 0.0191 | 751,483.96 | -0.080125 | -47.04% |