AlchemyACH

US$ 0.023021

0.001704

(

7.99%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 259

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.022989

교환

GDAX

매도

US$ 0.023013

마지막 거래 시간

14:13:15

볼륨(24시간)

$ 8,962,088

마지막 거래 규모

129.90

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.023021

완전히 희석된 시가총액

US$ 230,210,000

창세기 날짜

04/09/2019

일 범위 0.020679-0.023147

52주 범위 0.013555-0.051905

순환 공급량 4,943,691,067 / 10,000,000,000

49.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.023	Binance	145816925	/cdn/crypto/logos/exchanges/BINA.png	$ 3,172,307.79	1732198397	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	57.020259573	최근에
0.023021	Coinbase	46395644.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,004,120.30	1732198397	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	18.1425556419	최근에
0.02301	OKX	31024919.06	/cdn/crypto/logos/exchanges/OKEX.png	$ 672,149.66	1732198395	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	12.1319863111	최근에
0.02299	DigiFinex	13077814	/cdn/crypto/logos/exchanges/DGFX.png	$ 283,893.18	1732197868	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	5.11394921356	9 분s 전
0.023008	Kucoin	9324291.765	/cdn/crypto/logos/exchanges/KUCN.png	$ 201,955.16	1732197903	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	3.64617164143	8 분s 전
0.02273	Gate.io	2900080.54	/cdn/crypto/logos/exchanges/GATE.png	$ 62,974.93	1732196451	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	1.13404767775	32 분s 전
0.0216	Bitvavo	2485503.8582	/cdn/crypto/logos/exchanges/BITV.png	€ 51,307.49	1732198397	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	7	https://account.bitvavo.com/markets/ACH-EUR	0.971931585885	최근에
2.4E-7	Binance	2070479	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.460666	1732198337	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	8	https://www.binance.com/en/trade/ACH_BTC	0.809640239091	최근에
0.02302	Kraken	1319802.4306	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,967.17	1732197990	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	9	https://trade.kraken.com/markets/kraken/ACH/USD	0.516095625923	7 분s 전
0.02299	LATOKEN	580386.78	/cdn/crypto/logos/exchanges/LATK.png	$ 12,621.10	1732197956	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	10	https://exchange.latoken.com/exchange/ACH-USDT	0.226954483153	7 분s 전
0.022969	Crypto.com	239180	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,163.01	1732198397	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	11	https://crypto.com/exchange/trade/ACH_USD	0.093528962325	최근에
0.021388	HTX	213026.1501	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,538.21	1732189457	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ach_usdt	0.0833017592062	2 시간s 전
2.1E-7	HTX	121320.78	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.026548	1732189456	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	13	https://www.huobi.com/en-us/exchange/ach_btc	0.0474412854832	2 시간s 전
6.79E-6	HTX	105519.32	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.728046	1732189383	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	14	https://www.huobi.com/en-us/exchange/ach_eth	0.0412622815655	3 시간s 전
0.022591	Crypto.com	53380	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,142.57	1732198396	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	15	https://crypto.com/exchange/trade/ACH_USDT	0.0208737185756	최근에
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	16	https://pro.coinbase.com/trade/ACH-USDT	0	14 시간s 전
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732196452	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	17	https://gate.io/trade/ACH_ETH	0	32 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	19	https://hitbtc.com/ACH-to-USDT	0	-
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	14 시간s 전
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	14 시간s 전
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732147321	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	22	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	23	https://poloniex.com/exchange#USDT_ACH1	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	24	https://hitbtc.com/ACH-to-BTC	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	25	https://poloniex.com/exchange#BTC_ACH	0	-
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.023	2.1E-5	0.0913043478261	0.020201	0.024617	60598846.2367	CX
4	0.019689	0.003332	16.9231550612	0.0167	0.024617	51425831.5471	CX
12	0.017967	0.005054	28.1293482496	0.015641	0.024617	37452122.4568	CX
26	0.031255	-0.008234	-26.3445848664	0.013555	0.033683	38541710.7849	CX
52	0.01975	0.003271	16.5620253165	0.013555	0.051905	61617183.2845	CX
156	0.082787	-0.059766	-72.1924939906	0.007232	0.11	110690137.984	CX
260	0.00032329	0.02269771	7020.85124811	0.00026104	0.14295	96656658.2512	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

starkd748

9 월 전

전체 스레드 읽기

답장

It's ready

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! 더보기

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

should be interesting year. bit more integration news would be nice.

👍️0

전체 스레드 읽기

답장

Prominent Capital

2 년 전

전체 스레드 읽기

답장

What a move

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

needs to base and stabilize now.

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Hmm I think visa and Mastercard news also played in

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

and dipped with btc as well today

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Worldwide …. Stripe on steroids

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

전체 스레드 읽기

답장

otc savage

2 년 전

전체 스레드 읽기

답장

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

전체 스레드 읽기

답장

Prominent Capital

2 년 전

전체 스레드 읽기

답장

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Far from over … been on this since .012

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

yes a good month here.

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

전체 스레드 읽기

답장

nowwhat2

3 년 전

전체 스레드 읽기

답장

Watch how this works.....LoL

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Added this morning @.058

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808
1729122600	0.0198	-9.5E-5	-0.48	0.019817	0.020619	0.019244	41576419
1729036200	0.019895	-0.000409	-2.01	0.020324	0.020393	0.01908	28625357
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011
1728431400	0.019927	0.000242	1.23	0.019631	0.021019	0.018818	127665516
1728345000	0.019685	-8.2E-5	-0.41	0.019787	0.02032	0.019461	34316193
1728258600	0.019767	0.000888	4.70	0.019052	0.0198	0.018497	27746609
1728172200	0.018879	-0.0003	-1.56	0.019183	0.019625	0.018512	26248088
1728085800	0.019179	0.000666	3.60	0.018543	0.019383	0.018338	26921081
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786
1727135400	0.020241	0.000691	3.53	0.019566	0.020397	0.019182	30739099
1727049000	0.01955	-0.000782	-3.85	0.020273	0.0203	0.019	18646434
1726962600	0.020332	0.000304	1.52	0.020005	0.02041	0.019523	21495994
1726876200	0.020028	0.000182	0.92	0.019696	0.020489	0.019352	59874467
1726789800	0.019846	0.000615	3.20	0.019404	0.020187	0.019224	45283508
1726703400	0.019231	0.001026	5.64	0.018052	0.01935	0.017919	18577911
1726617000	0.018205	0.000336	1.88	0.017935	0.018476	0.017689	10369191
1726530600	0.017869	-0.000684	-3.69	0.018462	0.018673	0.017755	13220676
1726444200	0.018553	-0.00085	-4.38	0.019659	0.020071	0.018233	30981567
1726357800	0.019403	0.000151	0.78	0.019281	0.01945	0.01863	11814818
1726271400	0.019252	-6.0E-6	-0.03	0.019232	0.01949	0.018666	33221986
1726185000	0.019258	0.000118	0.62	0.019167	0.019498	0.018782	15083489
1726098600	0.01914	0.00045	2.41	0.018689	0.019521	0.017991	27216347
1726012200	0.01869	0.000455	2.50	0.01818	0.019136	0.017918	18584556
1725925800	0.018235	0.000785	4.50	0.017424	0.018445	0.017288	35576392
1725839400	0.01745	0.001034	6.30	0.01653	0.017626	0.016509	12615062
1725753000	0.016416	0.000253	1.57	0.016261	0.017	0.016103	9884531
1725666600	0.016163	-0.000456	-2.74	0.016661	0.017026	0.015641	12239537
1725580200	0.016619	-0.00042	-2.46	0.017076	0.017179	0.016447	9747051
1725493800	0.017039	0.00017	1.01	0.016844	0.017552	0.016	15047668
1725407400	0.016869	-0.000798	-4.52	0.017669	0.017942	0.016854	9644854
1725321000	0.017667	0.000841	5.00	0.01675	0.017895	0.016675	22247654
1725234600	0.016826	-0.000677	-3.87	0.017504	0.017673	0.01664	11348759
1725148200	0.017503	-0.0004	-2.23	0.017901	0.018	0.017313	5410723
1725061800	0.017903	0.00028	1.59	0.017539	0.017987	0.016891	18633416
1724975400	0.017623	-0.000196	-1.10	0.017967	0.018579	0.017343	21497162
1724889000	0.017819	-0.000643	-3.48	0.018279	0.018955	0.017419	37107214
1724802600	0.018462	-0.001103	-5.64	0.019557	0.01999	0.017771	28012697
1724716200	0.019565	-0.001513	-7.18	0.020091	0.021291	0.019387	62940321
1724629800	0.021078	-0.000368	-1.72	0.021527	0.021598	0.020455	19779538
1724543400	0.021446	-0.000504	-2.30	0.021794	0.022581	0.021079	31099654
1724457000	0.02195	0.001848	9.19	0.020091	0.022	0.020069	49130142
1724370600	0.020102	5.3E-5	0.26	0.020261	0.020605	0.019781	29542903
1724284200	0.020049	0.000424	2.16	0.019633	0.020049	0.01894	12707098