OptimismOP

US$ 1.08

0.020

(

1.89%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 54

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.08

교환

GDAX

매도

US$ 1.08

마지막 거래 시간

08:46:38

볼륨(24시간)

$ 26,271,891

마지막 거래 규모

1.12

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.08

완전히 희석된 시가총액

US$ 4,638,564,680

창세기 날짜

일 범위 1.06-1.09

52주 범위 0.7891-4.86

순환 공급량 1,255,070,491 / 4,294,967,296

29.22%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.08	Binance	4610242.48	/cdn/crypto/logos/exchanges/BINA.png	$ 4,932,333.32	1739090825	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	54.3268850034	최근에
1.08	DigiFinex	2133330.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,280,795.40	1739090617	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	25.1390685711	최근에
1.08	OKX	1077599.9709	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,151,547.03	1739090825	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	12.6983884151	최근에
1.08	Coinbase	306810.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 328,477.13	1739090817	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	3.61544115162	최근에
1.08	Kucoin	120138.7887	/cdn/crypto/logos/exchanges/KUCN.png	$ 128,561.39	1739090511	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	1.41570995158	5 분s 전
1.08	LBank	79317.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 84,813.85	1739090802	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	6	https://www.lbank.info/exchange/op/usdt	0.934678126128	최근에
1.08	Gate.io	59939.22	/cdn/crypto/logos/exchanges/GATE.png	$ 64,134.91	1739090261	OP/USDT	https://gate.io/trade/OP_USDT	USDT	7	https://gate.io/trade/OP_USDT	0.706321007248	9 분s 전
1.08	Coinbase	31980.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,160.61	1739090825	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	8	https://pro.coinbase.com/trade/OP-USDT	0.37685626739	최근에
0.000404	Binance	17417.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.01	1739090825	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	9	https://www.binance.com/en/trade/OP_ETH	0.205245367871	최근에
1.109E-5	Binance	13187.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.146583	1739090825	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	10	https://www.binance.com/en/trade/OP_BTC	0.155397239463	최근에
1.08	Crypto.com	10234.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,981.03	1739090641	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	11	https://crypto.com/exchange/trade/OP_USDT	0.12060169813	최근에
1.04	Bitvavo	9610.69311225	/cdn/crypto/logos/exchanges/BITV.png	€ 9,970.85	1739090825	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	12	https://account.bitvavo.com/markets/OP-EUR	0.113251964897	최근에
1.08	Kraken	7114.74423	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,642.98	1739090722	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	13	https://trade.kraken.com/markets/kraken/OP/USD	0.08383981825	최근에
1.06	HTX	4205.232	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,467.17	1739060187	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	14	https://www.huobi.com/en-us/exchange/op_usdt	0.0495542601648	9 시간s 전
1.08	LATOKEN	3647.8	/cdn/crypto/logos/exchanges/LATK.png	$ 3,901.68	1739090445	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	15	https://exchange.latoken.com/exchange/OP-USDT	0.0429855071561	6 분s 전
1.05	Binance	1338.74	/cdn/crypto/logos/exchanges/BINA.png	€ 1,393.28	1739090825	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	16	https://www.binance.com/en/trade/OP_EUR	0.015775650488	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739089882	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	16 분s 전
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739059326	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	9 시간s 전
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739088790	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	34 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.0001744	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739081667	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	3 시간s 전
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739059327	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.34	-0.26	-19.4029850746	0.7891	1.37	4585212.73044	CX
4	1.79	-0.71	-39.6648044693	0.7891	2	3641472.91564	CX
12	1.78	-0.7	-39.3258426966	0.7891	2.78	3873976.27756	CX
26	1.42	-0.34	-23.9436619718	0.7891	2.78	3256181.16205	CX
52	3.31	-2.23	-67.3716012085	0.7891	4.86	4280730.41633	CX
156	0	0	0	0	4.86	4211980.2972	CX
260	0	0	0	0	4.86	2010630.65607	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727
1733183400	2.56	0.09	3.64	2.46	2.57	2.28	5923959
1733097000	2.47	0.01	0.41	2.46	2.55	2.37	3595217
1733010600	2.46	0.08	3.36	2.38	2.5	2.35	4947487
1732924200	2.38	0.02	0.85	2.37	2.41	2.3	2711097
1732837800	2.36	-0.12	-4.84	2.5	2.63	2.29	6671022
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827