LifePoint (CE) 주식 가격. LFPI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
LifePoint Inc (CE) (LFPI) 시세

LifePoint Inc (CE) (LFPI)

0.000001

0.00

(0.00%)

마감 19 3월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.000001

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

0.000001 52주 범위 0.000001

전일 종가

0.000001

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

181,298

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	513695	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	181298	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	135974	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	42810	1.0E-6	CS
156	0	0	1.0E-6	0.0002	1.0E-6	12572	2.506E-5	CS
260	0	0	1.0E-6	0.0205	1.0E-6	68532	0.0026986	CS

LFPI - Frequently Asked Questions (FAQ)

What is the current LifePoint (CE) share price?

The current share price of LifePoint (CE) is US$ 0.000001

What is the 1 year trading range for LifePoint (CE) share price?

LifePoint (CE) has traded in the range of US$ 0.000001 to US$ 0.000001 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STTOSITO Mobile Ltd (CE)	US$ 0.17 (84,900.00%)	278
SHMPNaturalShrimp Incorporated (CE)	US$ 0.0005 (49,900.00%)	482.17k
ASTOAstro Communications Inc (PK)	US$ 2.08 (20,494.06%)	1.66k
MSGPMedSmart Group Inc (CE)	US$ 0.0001 (9,900.00%)	1.35k
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	550k
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-99.99%)	450
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-99.90%)	30k
SYEVSeychelle Environmental Technologies Inc (CE)	US$ 0.000001 (-99.83%)	3k
CEVECeres Ventures Inc (CE)	US$ 0.000001 (-99.50%)	200
SYNESynthesis Energy Systems Inc (CE)	US$ 0.000001 (-99.50%)	446
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (50.00%)	422.18M
HMBLHUMBL Inc (PK)	US$ 0.0004 (0.00%)	318.65M
CATV4Cable TV International Inc (PK)	US$ 0.0008 (166.67%)	279.66M
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (0.00%)	186.88M
DPLSDarkPulse Inc (PK)	US$ 0.0006 (-14.29%)	98.88M

buxmaker

buxmaker 4 년 전

Interesting action in LFPI recently. It went over .009 yesterday. No volume today, but we have seen some pretty consistent buying in the last few weeks along with some large bids. 1 million at the .003 today. 600K at .009 yesterday. Looks like someone may be taking a position.

buxmaker

buxmaker 5 년 전

LFPI back up to .005. Someone keeps buying, although modestly, the ask is up to .0055.

UnderTheInfluence

UnderTheInfluence 5 년 전

$treet Trader

$treet Trader 5 년 전

buxmaker

buxmaker 5 년 전

.0034 and rising!

cameron86

cameron86 5 년 전

Yea I see nice thin as ever

buxmaker

buxmaker 5 년 전

LFPI up to .003. Getting some bids and some decent buying.

UnderTheInfluence

UnderTheInfluence 5 년 전

dieseld28

dieseld28 5 년 전

dieseld28

dieseld28 5 년 전

$treet Trader

$treet Trader 5 년 전

just need some volume to come in,real thin

dieseld28

dieseld28 5 년 전

Nothing on ask GTSM at .03 few hits away

buxmaker

buxmaker 5 년 전

I think you are right. No one is on the ask. Only 150K at .0039.

$treet Trader

$treet Trader 5 년 전

holding some, level 2 right side looks real thin

TrendTrade2016

TrendTrade2016 5 년 전

FFPI ready to rock!!!!!

buxmaker

buxmaker 5 년 전

LFPI seeing some action today and heading higher.

$treet Trader

$treet Trader 5 년 전

LFPI .0022 looks interesting

buxmaker

buxmaker 5 년 전

LFPI back up to .0035

buxmaker

buxmaker 5 년 전

LFPI starting to move higher again. Volume returning.

$ B.M.F.$

$ B.M.F.$ 5 년 전

Not sure, but she's thin. Should get interesting soon.

jchords

jchords 5 년 전

60 to 100 million shares. There were about 40 million restricted before going grey. Might be unrestricted now though

makinezmoney

makinezmoney 5 년 전

$LFPI: So whats the float here ?

Just inquiring.

THANKS !

GO $LFPI

jchords

jchords 5 년 전

Allistairr

Allistairr 17 년 전

I was wondering the same thing myself. I've spent all morning trying to track down what happened. They didn't renew the domain for their website... I guess it must have gone downhill after the CEO retired.

Alex

marygrace

marygrace 17 년 전

Anyone know what's happening with this company? Did they just fold up or what? I can't believe I've held this thing for nearly ten years.....just can't get myself to sell it for nothing! LOL Any information would be most appreciated!

Mary

Davemunday

Davemunday 19 년 전

Probably because they know that I am right!

Dave Munday

Zorax

Zorax 19 년 전

This stock moves in extreme cycles.
Anyone have any ideas or theories about this one?
All input appreciated, but on topic about lfpi.
Thanks

Vontobel Financial Produ...

Black Bull Resources

Tailored Brands

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Morgan Stanley Autocalla...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관