ConstitutionDAOPEOPLE

US$ 0.063107

-0.000903

(

-1.41%

)

공식 링크

웹사이트

Discord

정보

순위 114

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.062476

교환

BINA

매도

US$ 0.063107

마지막 거래 시간

17:51:33

볼륨(24시간)

$ 27,027,142

마지막 거래 규모

1,667.70

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.063088

완전히 희석된 시가총액

US$ 319,744,718

창세기 날짜

일 범위 0.06125-0.064848

52주 범위 0.00847-0.142816

순환 공급량 5,067,140,814 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0631	Binance	305094067.9	/cdn/crypto/logos/exchanges/BINA.png	$ 19,185,958.35	1727027844	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	70.7705876584	최근에
0.0631	OKX	99262168.4976	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,250,252.81	1727027845	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	23.025167435	최근에
0.06295	Gate.io	19992980.9223	/cdn/crypto/logos/exchanges/GATE.png	$ 1,254,352.71	1727026840	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	3	https://gate.io/trade/PEOPLE_USDT	4.63763526657	17 분s 전
1.0E-6	Binance	3401371.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.37	1727027831	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	4	https://www.binance.com/en/trade/PEOPLE_BTC	0.788992828501	최근에
0.063021	DigiFinex	2230689.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 140,393.56	1727027637	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.517437904294	최근에
0.06316	LATOKEN	909414.77	/cdn/crypto/logos/exchanges/LATK.png	$ 57,251.13	1727027321	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	6	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.210950734444	9 분s 전
0.06301	LBank	212224.089	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,351.51	1727027814	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	7	https://www.lbank.info/exchange/people/usdt	0.0492281727966	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEOPLE/USDT	https://hitbtc.com/PEOPLE-to-USDT	USDT	8	https://hitbtc.com/PEOPLE-to-USDT	0	-
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727027599	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	최근에
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726963337	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	10	https://www.binance.com/en/trade/PEOPLE_ETH	0	18 시간s 전
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726963328	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	11	https://www.okx.com/trade-spot/PEOPLE-BTC	0	18 시간s 전
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	12	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0600094	0.00309798	5.16249120971	0.05415705	0.06631882	8471187.17143	CX
4	0.07575323	-0.01264585	-16.6934796048	0.04900377	0.07642639	9480760.09643	CX
12	0.09194562	-0.02883824	-31.364452162	0.0427046	0.09612282	11824428.6905	CX
26	0.03930132	0.02380606	60.5731817659	0.0191735	0.14281611	16605180.1092	CX
52	0.00930469	0.05380269	578.231945395	0.00847022	0.14281611	16859020.863	CX
156	0.01858081	0.04452657	239.637400092	0.00845955	0.14281611	14596289.6696	CX
260	0.01858081	0.04452657	239.637400092	0.00845955	0.14281611	14596289.6696	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06456824	0.06151979	4035887
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06631882	0.06137421	6619598
1726789800	0.06364564	0.00424206	7.14	0.06054436	0.06500941	0.06054436	7929144
1726703400	0.05940358	0.00214708	3.75	0.05728486	0.06048661	0.05510196	13574366
1726617000	0.0572565	0.00184294	3.33	0.05533218	0.05883595	0.05475298	6244645
1726530600	0.05541356	-0.001954	-3.41	0.05740039	0.05832406	0.05415705	10035860
1726444200	0.05736719	-0.002651	-4.42	0.0600094	0.06013717	0.05694653	10858808
1726357800	0.06001815	3.7E-5	0.06	0.05993652	0.06116303	0.05796239	3886389
1726271400	0.05998112	0.00238473	4.14	0.05759112	0.06005496	0.05610387	10236807
1726185000	0.05759639	-0.00092	-1.57	0.05911524	0.0601215	0.05649188	5109578
1726098600	0.05851674	-0.004853	-7.66	0.06339566	0.06339566	0.05838534	4930380
1726012200	0.06336988	0.00053507	0.85	0.06265278	0.06522811	0.0615328	8074201
1725925800	0.06283481	0.00951604	17.85	0.0540636	0.06413591	0.04900377	18345212
1725839400	0.05331877	0.00192603	3.75	0.05146624	0.05420962	0.0509552	2363313
1725753000	0.05139274	-0.00033	-0.64	0.05182657	0.05476428	0.05010702	7592577
1725666600	0.05172287	-0.007237	-12.27	0.05954045	0.0629902	0.04991412	16451253
1725580200	0.05895961	-0.001824	-3.00	0.06090555	0.06169909	0.05804745	4149740
1725493800	0.06078324	0.00254832	4.38	0.05799288	0.06312782	0.05544	8098871
1725407400	0.05823492	-0.003887	-6.26	0.06208982	0.06380602	0.05767102	3677773
1725321000	0.0621222	0.00257261	4.32	0.0540636	0.06335198	0.04900377	21488746
1725234600	0.05954959	-0.011196	-15.83	0.07074877	0.07143421	0.05896268	9396135
1725148200	0.07074541	0.00041969	0.60	0.07033667	0.07443194	0.06934379	13377433
1725061800	0.07032572	0.00026317	0.38	0.06937787	0.07506623	0.06718124	21283105
1724975400	0.07006255	0.00495916	7.62	0.06493015	0.07128627	0.0643718	8238658
1724889000	0.06510339	-0.001716	-2.57	0.0660412	0.06918279	0.0609131	10308428
1724802600	0.06681932	-0.004893	-6.82	0.07167759	0.07642639	0.06498854	12261290
1724716200	0.07171199	-0.002206	-2.98	0.07401264	0.07621878	0.0701853	9304684
1724629800	0.07391756	-0.002251	-2.96	0.07575323	0.07599087	0.07024062	7588391
1724543400	0.07616888	0.00702451	10.16	0.06859367	0.08024798	0.06686475	18016828
1724457000	0.06914437	0.0081547	13.37	0.06098839	0.07065292	0.05948417	11480333
1724370600	0.06098967	0.00042147	0.70	0.0540636	0.06171488	0.04900377	3973485
1724284200	0.0605682	0.00441131	7.86	0.05605711	0.06068601	0.05491241	5908375
1724197800	0.05615689	0.00151734	2.78	0.05405293	0.05769021	0.05347998	2793730
1724111400	0.05463955	0.00115218	2.15	0.0540636	0.05507798	0.04900377	2264041
1724025000	0.05348737	0.00178164	3.45	0.05175576	0.05691541	0.05042754	3758306
1723938600	0.05170573	0.00220737	4.46	0.04945767	0.05183444	0.0490953	2225536
1723852200	0.04949836	-0.00061	-1.22	0.05007847	0.05123942	0.04789399	7182434
1723765800	0.05010807	-0.004034	-7.45	0.0540636	0.05486115	0.04900377	8783345
1723679400	0.05414164	-0.003963	-6.82	0.05810174	0.05842174	0.05296376	3917140
1723593000	0.05810487	-0.002483	-4.10	0.05994898	0.06380813	0.05685983	6927256
1723506600	0.06058754	0.00763896	14.43	0.06111881	0.06283142	0.0532882	7450217
1723420200	0.05294858	-0.006698	-11.23	0.05988651	0.06129095	0.05278409	4557252
1723333800	0.05964657	0.00017231	0.29	0.05966113	0.06105544	0.05824108	1360544
1723247400	0.05947426	-0.002311	-3.74	0.06111881	0.06283142	0.0584221	2959801
1723161000	0.06178544	0.00939857	17.94	0.0522793	0.06203461	0.05098333	4942569
1723074600	0.05238687	-0.001921	-3.54	0.05436662	0.05764918	0.05185727	5954195
1722988200	0.05430796	0.0060096	12.44	0.04805361	0.05634932	0.04805361	8178893
1722901800	0.04829836	-0.004089	-7.81	0.06854161	0.06951961	0.0427046	8467155
1722815400	0.05238703	-0.005328	-9.23	0.05702886	0.05985266	0.05159038	18707534
1722729000	0.05771481	-0.005569	-8.80	0.06326422	0.06498669	0.05702743	7931399
1722642600	0.06328408	-0.001957	-3.00	0.06542494	0.06869586	0.06209111	10373260
1722556200	0.06524077	-0.003346	-4.88	0.06854161	0.06951961	0.06098402	16243354
1722469800	0.06858662	-0.003607	-5.00	0.07212541	0.07350031	0.06852923	5988010
1722383400	0.07219405	-0.004652	-6.05	0.07684766	0.07765761	0.07123422	4024363
1722297000	0.07684612	-0.001609	-2.05	0.07631492	0.0818525	0.07559741	8467374
1722210600	0.07845509	-0.00393	-4.77	0.08136301	0.08192564	0.07681284	6470066
1722124200	0.08238522	0.00089458	1.10	0.08149557	0.08564138	0.0787007	8842931
1722037800	0.08149064	0.00522627	6.85	0.07631492	0.08200052	0.07631492	8853500
1721951400	0.07626437	-0.0035	-4.39	0.07978315	0.08065054	0.07315296	13353412
1721865000	0.079764	0.00128298	1.63	0.07849858	0.08384698	0.0775943	11036219
1721778600	0.07848102	-0.001942	-2.41	0.08044931	0.08391784	0.0750542	6781883
1721692200	0.08042258	-0.007863	-8.91	0.05407203	0.08428139	0.04813826	4215998
1721605800	0.08828589	0.00293223	3.44	0.08592467	0.09014937	0.08237932	16276504
1721519400	0.08535366	-0.000106	-0.12	0.08543386	0.08933049	0.083	7898611
1721433000	0.08545986	0.00487203	6.05	0.08059962	0.08721525	0.07885214	14487328
1721346600	0.08058783	-0.001549	-1.89	0.08074696	0.08320083	0.07689671	11349471
1721260200	0.08213689	0.00065896	0.81	0.08201394	0.08507547	0.07828321	21422879
1721173800	0.08147793	0.00572296	7.55	0.07587643	0.08228854	0.06687355	48166640
1721087400	0.07575497	0.00797437	11.76	0.05407203	0.07651418	0.04813826	36531616
1721001000	0.0677806	0.01032859	17.98	0.05686482	0.07159055	0.05645527	49876196
1720914600	0.05745201	-0.001014	-1.73	0.05846941	0.06141513	0.054802	5272603
1720828200	0.05846558	0.0011072	1.93	0.05734952	0.06020467	0.05600114	2322046
1720741800	0.05735838	-0.005595	-8.89	0.0633814	0.06390035	0.05717184	5051526
1720655400	0.06295335	0.00549405	9.56	0.05735879	0.06341414	0.05565607	12836186
1720569000	0.0574593	0.00137245	2.45	0.05500464	0.06017881	0.05475824	13809636
1720482600	0.05608685	0.00469793	9.14	0.05407203	0.06009416	0.04813826	19594018
1720396200	0.05138892	-0.007354	-12.52	0.05814749	0.05829272	0.05099483	24517795
1720309800	0.0587425	0.01169021	24.85	0.04695485	0.06155337	0.04687239	33993423
1720223400	0.04705229	-0.007314	-13.45	0.05407203	0.05617359	0.04523113	69303488
1720137000	0.0543661	-0.027515	-33.60	0.0818211	0.08271854	0.05333554	40572916
1720050600	0.0818816	-0.007412	-8.30	0.0893826	0.08955538	0.08065531	3371704
1719964200	0.08929356	-0.002401	-2.62	0.0917975	0.09441238	0.08828511	9067521
1719877800	0.0916941	-0.001766	-1.89	0.0884263	0.09612282	0.08104128	22460500
1719791400	0.09346019	0.00097674	1.06	0.09194562	0.09500119	0.08733245	7217357
1719705000	0.09248345	0.00500509	5.72	0.08745228	0.09466209	0.08742924	8461565
1719618600	0.08747836	-0.001765	-1.98	0.08933555	0.0942932	0.08673517	14591366
1719532200	0.08924381	-0.000103	-0.12	0.08939481	0.09039191	0.08520635	14323944
1719445800	0.08934693	-0.005758	-6.05	0.0884263	0.09379647	0.08104128	31678215
1719359400	0.09510536	0.00464266	5.13	0.09039388	0.09625206	0.08742711	16905745
1719273000	0.0904627	0.00622976	7.40	0.08463272	0.09056742	0.0786293	30036057
1719186600	0.08423294	0.00394127	4.91	0.08030626	0.09188217	0.07975589	25052872
1719100200	0.08029167	0.00022741	0.28	0.08018082	0.08362836	0.07866656	8724921