Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01133 | Binance | 170887062 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,956,979.23 | 1744603972 | PEOPLE/USDT | https://www.binance.com/en/trade/PEOPLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEOPLE_USDT | 75.6130529119 | 최근에 |
| 0.01134 | OKX | 47652632.8652 | /cdn/crypto/logos/exchanges/OKEX.png | $ 545,548.13 | 1744603968 | PEOPLE/USDT | https://www.okx.com/trade-spot/PEOPLE-USDT | USDT | 2 | https://www.okx.com/trade-spot/PEOPLE-USDT | 21.0850429989 | 최근에 |
| 0.01143 | Gate.io | 5913770.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,842.80 | 1744602480 | PEOPLE/USDT | https://gate.io/trade/PEOPLE_USDT | USDT | 3 | https://gate.io/trade/PEOPLE_USDT | 2.61668868604 | 25 분s 전 |
| 0.011349 | DigiFinex | 1126550 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,877.82 | 1744603578 | PEOPLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | 0.498468893788 | 7 분s 전 |
| 0.01142 | LBank | 355276.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,074.53 | 1744601700 | PEOPLE/USDT | https://www.lbank.info/exchange/people/usdt | USDT | 5 | https://www.lbank.info/exchange/people/usdt | 0.157200655623 | 38 분s 전 |
| 0.01141 | LATOKEN | 52956.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 605.56 | 1744601297 | PEOPLE/USDT | https://exchange.latoken.com/exchange/PEOPLE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PEOPLE-USDT | 0.0234320600952 | 45 분s 전 |
| 1.3E-7 | Binance | 13817.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001855 | 1744603927 | PEOPLE/BTC | https://www.binance.com/en/trade/PEOPLE_BTC | BTC | 7 | https://www.binance.com/en/trade/PEOPLE_BTC | 0.00611379365864 | 최근에 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEOPLE/USDT | https://hitbtc.com/PEOPLE-to-USDT | USDT | 8 | https://hitbtc.com/PEOPLE-to-USDT | 0 | - | |||
| 0.021333 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744603887 | PEOPLE/USDT | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | 0 | 최근에 |
| 6.68E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744588951 | PEOPLE/ETH | https://www.binance.com/en/trade/PEOPLE_ETH | ETH | 10 | https://www.binance.com/en/trade/PEOPLE_ETH | 0 | 4 시간s 전 |
| 3.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744588929 | PEOPLE/BTC | https://www.okx.com/trade-spot/PEOPLE-BTC | BTC | 11 | https://www.okx.com/trade-spot/PEOPLE-BTC | 0 | 4 시간s 전 |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | PEOPLE/ETH | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | ETH | 12 | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0144 | 3129532.38571 | CX |
| 4 | 0.01686932 | -0.00588527 | -34.8874169202 | 0.01080237 | 0.02015747 | 3331611.33214 | CX |
| 12 | 0.04258858 | -0.03160453 | -74.2089311266 | 0.01080237 | 0.04277612 | 5191056.8381 | CX |
| 26 | 0.07350978 | -0.06252573 | -85.0577025261 | 0.01080237 | 0.09216332 | 6698185.04645 | CX |
| 52 | 0.02186873 | -0.01088468 | -49.7728034504 | 0.01080237 | 0.14281611 | 11975120.2954 | CX |
| 156 | 0.01858081 | -0.00759676 | -40.8849775656 | 0.00845955 | 0.14281611 | 13063355.1099 | CX |
| 260 | 0.01858081 | -0.00759676 | -40.8849775656 | 0.00845955 | 0.14281611 | 13063355.1099 | CX |
PEOPLE에 대해
ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo...
ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction.
Show More
PEOPLE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.01085936 | -0.001089 | -9.11 | 0.01194873 | 0.0128808 | 0.01080237 | 1837136 |
| 1744501800 | 0.0119481 | -0.000557 | -4.45 | 0.01251147 | 0.01354212 | 0.01159194 | 5288032 |
| 1744415400 | 0.012505 | -0.000241 | -1.89 | 0.012716 | 0.01298233 | 0.01136781 | 5091006 |
| 1744329000 | 0.01274622 | 0.00034116 | 2.75 | 0.01237862 | 0.01320877 | 0.01101315 | 1106129 |
| 1744242600 | 0.01240506 | -6.2E-5 | -0.50 | 0.01331052 | 0.0144 | 0.01124509 | 8531829 |
| 1744156200 | 0.01246713 | 0 | 0.00 | 0.01331052 | 0.01354824 | 0.01229353 | 52591 |
| 1744069800 | 0.01246713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01246713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01246713 | -0.000109 | -0.87 | 0.01331052 | 0.01354824 | 0.01229353 | 52591 |
| 1743810600 | 0.01257659 | -0.000744 | -5.59 | 0.01331052 | 0.01354824 | 0.01229353 | 70461 |
| 1743724200 | 0.01332088 | 0.00010629 | 0.80 | 0.01319677 | 0.01424446 | 0.01218493 | 2768780 |
| 1743637800 | 0.01321459 | -0.001263 | -8.72 | 0.01447949 | 0.01533376 | 0.01236295 | 1293201 |
| 1743551400 | 0.0144776 | -0.000361 | -2.43 | 0.01485912 | 0.01598835 | 0.01403185 | 5855125 |
| 1743465000 | 0.01483814 | 2.7E-5 | 0.18 | 0.0191154 | 0.019308 | 0.01388851 | 24965319 |
| 1743378600 | 0.01481141 | -3.8E-5 | -0.26 | 0.0148661 | 0.01582285 | 0.01468067 | 3064739 |
| 1743292200 | 0.0148496 | -0.001172 | -7.32 | 0.01602605 | 0.01682704 | 0.01477931 | 2045542 |
| 1743205800 | 0.01602156 | -0.001405 | -8.06 | 0.01829812 | 0.01837406 | 0.01588117 | 1658045 |
| 1743119400 | 0.01742649 | -0.001687 | -8.83 | 0.0191154 | 0.02015747 | 0.017422 | 861898 |
| 1743033000 | 0.01911354 | 0.00163265 | 9.34 | 0.01747199 | 0.01942106 | 0.01747199 | 668214 |
| 1742946600 | 0.01748089 | -0.000843 | -4.60 | 0.01750339 | 0.01937903 | 0.01739346 | 1070387 |
| 1742860200 | 0.01832428 | 0.00032868 | 1.83 | 0.01805061 | 0.01863397 | 0.01626 | 3187683 |
| 1742773800 | 0.0179956 | 0.00040046 | 2.28 | 0.01762626 | 0.01802766 | 0.01685301 | 648769 |
| 1742687400 | 0.01759514 | 0.000782 | 4.65 | 0.01680563 | 0.01773988 | 0.0167998 | 1929460 |
| 1742601000 | 0.01681314 | -2.5E-5 | -0.15 | 0.01682625 | 0.01779688 | 0.01580793 | 1710061 |
| 1742514600 | 0.01683844 | 0.00033417 | 2.02 | 0.01655678 | 0.01776029 | 0.01623707 | 2944042 |
| 1742428200 | 0.01650427 | -3.1E-5 | -0.19 | 0.01736326 | 0.0175963 | 0.01575373 | 2871944 |
| 1742341800 | 0.01653525 | 0.00055388 | 3.47 | 0.01681167 | 0.01733242 | 0.01555464 | 44731 |
| 1742255400 | 0.01598137 | 0.00028791 | 1.83 | 0.01686932 | 0.01768578 | 0.01569683 | 13667388 |
| 1742169000 | 0.01569346 | -0.001186 | -7.03 | 0.01686932 | 0.01687666 | 0.01488701 | 1035752 |
| 1742082600 | 0.01687901 | 0.00091554 | 5.74 | 0.01596908 | 0.01688893 | 0.01514968 | 204464 |
| 1741996200 | 0.01596347 | 0.00136657 | 9.36 | 0.0145867 | 0.01689749 | 0.01455394 | 8695333 |
| 1741909800 | 0.0145969 | -0.001304 | -8.20 | 0.01591397 | 0.01629947 | 0.01441626 | 370478 |
| 1741823400 | 0.01590056 | 0.00019471 | 1.24 | 0.01491298 | 0.01590056 | 0.01386594 | 1023233 |
| 1741737000 | 0.01570585 | 0.00071581 | 4.78 | 0.01490999 | 0.01585437 | 0.01383607 | 3529144 |
| 1741650600 | 0.01499004 | 0.00050693 | 3.50 | 0.0174455 | 0.02112 | 0.01412706 | 17182270 |
| 1741564200 | 0.01448311 | -0.001879 | -11.48 | 0.01636935 | 0.01726 | 0.013617 | 9018034 |
| 1741477800 | 0.01636165 | -0.00097 | -5.60 | 0.01733992 | 0.01821046 | 0.01630292 | 2393935 |
| 1741391400 | 0.01733147 | -0.000674 | -3.74 | 0.0174455 | 0.01944809 | 0.01665681 | 16498076 |
| 1741305000 | 0.0180057 | -0.000153 | -0.84 | 0.01815923 | 0.01948402 | 0.01672676 | 4794166 |
| 1741218600 | 0.01815857 | 0.00068868 | 3.94 | 0.0174455 | 0.01900807 | 0.01709021 | 1058522 |
| 1741132200 | 0.01746989 | -0.002394 | -12.05 | 0.01978702 | 0.01989614 | 0.01644026 | 5873367 |
| 1741045800 | 0.01986352 | -0.003692 | -15.67 | 0.01737401 | 0.0230389 | 0.01653568 | 12988416 |
| 1740959400 | 0.02355552 | 0.00296374 | 14.39 | 0.01980446 | 0.02370885 | 0.01955215 | 1818405 |
| 1740873000 | 0.02059178 | -0.001368 | -6.23 | 0.0218946 | 0.02197658 | 0.0186409 | 1948824 |
| 1740786600 | 0.02195935 | 0.00080673 | 3.81 | 0.0211725 | 0.02212228 | 0.01842311 | 2874837 |
| 1740700200 | 0.02115262 | 0.00102161 | 5.07 | 0.02022555 | 0.02165842 | 0.02004863 | 938012 |
| 1740613800 | 0.02013101 | -0.000283 | -1.39 | 0.02038541 | 0.02106063 | 0.01898819 | 1367926 |
| 1740527400 | 0.02041366 | 0.00295588 | 16.93 | 0.01737401 | 0.02105362 | 0.01653568 | 8736139 |
| 1740441000 | 0.01745778 | -0.004623 | -20.94 | 0.02221179 | 0.02222642 | 0.01740095 | 12552995 |
| 1740354600 | 0.02208108 | -0.000139 | -0.63 | 0.02221179 | 0.02313197 | 0.02011621 | 3276701 |
| 1740268200 | 0.02221968 | 0.00203481 | 10.08 | 0.0201558 | 0.02319732 | 0.02013484 | 3053803 |
| 1740181800 | 0.02018487 | -0.000483 | -2.34 | 0.02064708 | 0.02286319 | 0.019632 | 4802218 |
| 1740095400 | 0.02066758 | 0.001352 | 7.00 | 0.0193261 | 0.02069513 | 0.01834266 | 3797653 |
| 1740009000 | 0.01931558 | 0.00118936 | 6.56 | 0.01815901 | 0.02025247 | 0.01805765 | 6193656 |
| 1739922600 | 0.01812622 | -0.002943 | -13.97 | 0.01917273 | 0.02021906 | 0.01694721 | 4244411 |
| 1739836200 | 0.02106964 | 0.00087879 | 4.35 | 0.01738365 | 0.02133095 | 0.01738365 | 9355247 |
| 1739749800 | 0.02019085 | 0.00067327 | 3.45 | 0.01952973 | 0.02141186 | 0.01924009 | 3085502 |
| 1739663400 | 0.01951758 | -0.000937 | -4.58 | 0.02046658 | 0.02152663 | 0.01946787 | 950064 |
| 1739577000 | 0.02045482 | 0.0001717 | 0.85 | 0.02030568 | 0.02175109 | 0.02022761 | 1682436 |
| 1739490600 | 0.02028312 | -0.001203 | -5.60 | 0.02055731 | 0.02353739 | 0.02005699 | 9861617 |
| 1739404200 | 0.02148575 | 0.00232577 | 12.14 | 0.02010748 | 0.02254304 | 0.01882912 | 9464214 |
| 1739317800 | 0.01915998 | -0.000317 | -1.63 | 0.01949932 | 0.02166999 | 0.01907638 | 4324698 |
| 1739231400 | 0.01947695 | -0.00076 | -3.76 | 0.01738365 | 0.02064342 | 0.01738365 | 9094538 |
| 1739145000 | 0.02023698 | 0.00091656 | 4.74 | 0.01929986 | 0.0204364 | 0.0180059 | 6417867 |
| 1739058600 | 0.01932042 | 0.00194674 | 11.21 | 0.01737822 | 0.02030278 | 0.01725643 | 2904887 |
| 1738972200 | 0.01737368 | 1.0E-5 | 0.06 | 0.01738365 | 0.02003376 | 0.01723013 | 6285145 |
| 1738885800 | 0.01736414 | -0.001946 | -10.08 | 0.01932423 | 0.0206632 | 0.01729031 | 6041482 |
| 1738799400 | 0.01931048 | -0.00029 | -1.48 | 0.01956195 | 0.02064464 | 0.01850107 | 5181982 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02030954 | 0.02035103 | 0.01926 | 0 |
| 1738626600 | 0.02033255 | -0.001143 | -5.32 | 0.03185184 | 0.03188358 | 0.01787673 | 16916572 |
| 1738540200 | 0.02147591 | -0.005722 | -21.04 | 0.02714656 | 0.02738928 | 0.02021305 | 26554022 |
| 1738453800 | 0.02719755 | -0.004523 | -14.26 | 0.03172074 | 0.03280134 | 0.02707524 | 9078516 |
| 1738367400 | 0.03172078 | 0.00336987 | 11.89 | 0.02829075 | 0.03586779 | 0.02807094 | 9241678 |
| 1738281000 | 0.02835091 | 0.00031678 | 1.13 | 0.02800914 | 0.02872312 | 0.02694529 | 217532 |
| 1738194600 | 0.02803413 | 0.00275053 | 10.88 | 0.0253332 | 0.02901186 | 0.02434836 | 1764741 |
| 1738108200 | 0.0252836 | -0.002199 | -8.00 | 0.02763582 | 0.02893037 | 0.02513539 | 5559262 |
| 1738021800 | 0.02748274 | -0.002383 | -7.98 | 0.03185184 | 0.03188358 | 0.02456197 | 17584487 |
| 1737935400 | 0.02986598 | -0.000551 | -1.81 | 0.03037192 | 0.03157985 | 0.02928319 | 1855030 |
| 1737849000 | 0.03041656 | 0.00108875 | 3.71 | 0.02932357 | 0.03052908 | 0.02812483 | 11442252 |
| 1737762600 | 0.02932781 | -0.000836 | -2.77 | 0.03014973 | 0.03184896 | 0.02877365 | 8486510 |
| 1737676200 | 0.0301636 | -0.001011 | -3.24 | 0.03109322 | 0.03201748 | 0.0286571 | 3194348 |
| 1737589800 | 0.03117441 | -0.000594 | -1.87 | 0.03185184 | 0.03282479 | 0.03110062 | 2463238 |
| 1737503400 | 0.03176795 | 0.00114996 | 3.76 | 0.03060812 | 0.03217673 | 0.03003282 | 0 |
| 1737417000 | 0.03061799 | -0.003854 | -11.18 | 0.04258858 | 0.04277612 | 0.02981695 | 13484995 |
| 1737330600 | 0.03447185 | -0.004122 | -10.68 | 0.03857597 | 0.04106477 | 0.03390345 | 4256741 |
| 1737244200 | 0.03859347 | -0.004142 | -9.69 | 0.04276202 | 0.04396069 | 0.03743476 | 3363335 |
| 1737157800 | 0.04273518 | 0.0027257 | 6.81 | 0.040004 | 0.04412976 | 0.040004 | 3049056 |
| 1737071400 | 0.04000948 | -0.001059 | -2.58 | 0.04116618 | 0.04117977 | 0.03894078 | 2432748 |
| 1736985000 | 0.04106871 | 0.00241844 | 6.26 | 0.03859505 | 0.04113046 | 0.03679588 | 3652886 |
| 1736898600 | 0.03865027 | 0.00280145 | 7.81 | 0.03591315 | 0.0388033 | 0.03584861 | 2668471 |
