ASTROSWAP.appASTROO

US$ 0.000147

0.00000231

(

1.59%

)

공식 링크

웹사이트

정보

순위 933

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000147

교환

GATE

매도

US$ 0.000147

마지막 거래 시간

20:43:00

볼륨(24시간)

$ 652

마지막 거래 규모

119,621.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000147

완전히 희석된 시가총액

US$ 35,302

창세기 날짜

07/10/2021

일 범위 0.000145-0.000149

52주 범위 0.000131-0.00097

순환 공급량 428,462,821 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-8	Gate.io	2170857	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.108543	1731097340	ASTRO/ETH	https://gate.io/trade/ASTRO_ETH	ETH	1	https://gate.io/trade/ASTRO_ETH	54.4469483497	2 시간s 전
0.000158	Gate.io	1816248	/cdn/crypto/logos/exchanges/GATE.png	$ 286.75	1731101353	ASTRO/USDT	https://gate.io/trade/ASTRO_USDT	USDT	2	https://gate.io/trade/ASTRO_USDT	45.5530516503	30 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00015128	-4.19E-6	-2.76969857218	0.00013057	0.0002869	2809805.17994	CX
4	0.00023824	-9.115E-5	-38.2597380792	0.00013057	0.0002869	3106307.11372	CX
12	0.00025707	-0.00010998	-42.7821216011	0.00013057	0.00033806	2318121.919	CX
26	0.0005121	-0.00036501	-71.2770943175	0.00013057	0.0007277	12969387.4258	CX
52	0.00049077	-0.00034368	-70.0287303625	0.00013057	0.00096967	14237678.3023	CX
156	0.33250773	-0.33236064	-99.9557634344	0.00013057	0.43624482	8837504.87264	CX
260	0.35471934	-0.35457225	-99.9585334141	0.00013057	0.52631275	8680203.29061	CX

AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	1785561
1730937000	0.00013615	-9.0E-6	-6.18	0.00014559	0.00015779	0.00013057	355843
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429	1107787
1730764200	0.00014354	-4.0E-6	-2.71	0.00027543	0.0002869	0.00014179	15022830
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465	187785
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00017465	0.00014857	490124
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00017611	0.00014838	718706
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035	844148
1730332200	0.0001596	-2.5E-5	-13.55	0.00018441	0.00018861	0.00015839	1080603
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926	1873273
1730159400	0.00017956	4.0E-6	2.28	0.00027543	0.0002869	0.00017416	16043291
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724	335725
1729986600	0.00017356	-2.0E-5	-10.36	0.00019495	0.00020007	0.00017084	283804
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00017285	747533
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	205085
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672	1112537
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00018247	209953
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258	279332
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091	536593
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062	662323
1729295400	0.00021139	3.0E-6	1.44	0.00027543	0.0002869	0.00020874	15221939
1729209000	0.00020822	-5.9E-7	-0.28	0.00027543	0.0002869	0.00020775	15086382
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-5.5E-5	-20.93	0.00026291	0.00026823	0.00020596	125046
1728949800	0.00026283	1.6E-5	6.48	0.00027543	0.0002869	0.00025159	15088402
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369	15977
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803	0
1728604200	0.00023827	-2.2E-5	-8.44	0.00026083	0.00026495	0.00023304	161883
1728517800	0.00026051	-8.0E-6	-2.98	0.00026814	0.00027143	0.00025886	0
1728431400	0.00026851	2.6E-5	10.71	0.0002672	0.00027061	0.00026468	0
1728345000	0.00024273	-1.0E-6	-0.41	0.00027543	0.0002869	0.00024078	15003325
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078	19058
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905	15651
1728085800	0.00024145	6.0E-6	2.55	0.00023518	0.00026836	0.00023403	46529
1727999400	0.00023502	-1.0E-6	-0.42	0.00027543	0.0002869	0.00023138	15003325
1727913000	0.00023611	-9.0E-6	-3.67	0.00024502	0.00026961	0.0002356	70773
1727826600	0.00024514	-4.0E-5	-14.02	0.00028632	0.00029221	0.00024263	18256
1727740200	0.00028538	2.0E-5	7.54	0.0002659	0.00028745	0.00025752	47576
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00029369	0.00026363	138267
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	12923
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	10583
1727394600	0.00026295	-2.0E-5	-7.06	0.00028408	0.00029132	0.00026132	12214
1727308200	0.00028328	-9.0E-6	-3.08	0.00029161	0.00029311	0.00028151	46083
1727221800	0.00029206	2.7E-5	10.19	0.00026481	0.00029379	0.00025957	201198
1727135400	0.00026488	7.0E-6	2.71	0.00027543	0.0002869	0.00023698	15080798
1727049000	0.00025822	-5.6E-5	-17.82	0.0003139	0.00031459	0.00025283	250592
1726962600	0.00031429	8.0E-6	2.61	0.00030713	0.00031455	0.00030381	0
1726876200	0.00030651	1.0E-5	3.38	0.00029583	0.00030855	0.00029284	0
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519	0
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00025075	49732
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168	0
1726530600	0.00027615	2.1E-5	8.24	0.00025532	0.00027862	0.00024818	9405
1726444200	0.00025497	-3.5E-5	-12.07	0.00029013	0.0002915	0.00025401	9363
1726357800	0.00029006	-3.0E-6	-1.02	0.00029302	0.00029302	0.00028715	0
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054	0
1726185000	0.00028363	2.0E-6	0.71	0.00028081	0.00028639	0.00027813	0
1726098600	0.0002812	-5.0E-6	-1.74	0.0002862	0.00028622	0.00025461	25714
1726012200	0.00028661	2.7E-5	10.39	0.00025922	0.00028773	0.00025694	20511
1725925800	0.00025986	7.0E-6	2.77	0.00029535	0.00029737	0.00022932	15015348
1725839400	0.00025315	3.0E-6	1.20	0.0002496	0.00025608	0.0002468	20049
1725753000	0.00024965	5.0E-6	2.05	0.00024513	0.000254	0.00024448	21028
1725666600	0.00024447	-1.6E-5	-6.14	0.00026073	0.00028425	0.00023723	49786
1725580200	0.00026053	-8.0E-6	-2.97	0.00026943	0.00027123	0.00025846	0
1725493800	0.00026893	-2.5E-5	-8.51	0.00029034	0.00029325	0.00025995	82470
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0
1725321000	0.00030442	1.3E-5	4.46	0.00029535	0.00030735	0.00028407	15003325
1725234600	0.00029167	6.6E-5	29.20	0.00022601	0.00030137	0.00022012	15442
1725148200	0.00022604	-2.7E-5	-10.69	0.00025251	0.00025318	0.00022446	16022
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411	0
1724975400	0.00025273	-5.1E-5	-16.78	0.00030333	0.00030437	0.0002508	58205
1724889000	0.00030393	3.3E-5	12.18	0.00027045	0.00030651	0.00026624	17533
1724802600	0.00027101	-5.1E-5	-15.84	0.00032233	0.00032308	0.00026495	14291
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016	0
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.00033368	0.00030102	227837
1724543400	0.00033132	2.7E-5	8.88	0.00030441	0.00033806	0.00030193	9458
1724457000	0.00030411	1.6E-5	5.54	0.00028846	0.00033146	0.00028846	76643
1724370600	0.0002886	-5.8E-7	-0.20	0.00029535	0.00029737	0.000261	15003325
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002	0
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124	0
1724111400	0.00028985	7.7E-7	0.27	0.00029535	0.00029737	0.00025742	15003325
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589	0
1723938600	0.00028749	2.8E-5	10.79	0.00025938	0.00028888	0.00025889	69609
1723852200	0.00025952	2.0E-6	0.78	0.00025707	0.00026283	0.00025525	0
1723765800	0.00025749	-9.0E-6	-3.38	0.0002665	0.00026734	0.00025304	0
1723679400	0.00026633	-3.0E-5	-10.11	0.00029702	0.00030449	0.00026486	24844
1723593000	0.0002966	-5.0E-6	-1.66	0.00029955	0.00030076	0.00028749	1578232
1723506600	0.00030131	2.0E-5	7.11	0.00029535	0.00030879	0.00027868	16931460
1723420200	0.00028139	-5.0E-6	-1.74	0.00028706	0.00029787	0.00027971	3490910
1723333800	0.00028672	1.0E-6	0.35	0.00028529	0.00029054	0.00028416	2287358
1723247400	0.00028533	-1.0E-5	-3.39	0.00029535	0.00029737	0.00028151	133785
1723161000	0.00029503	1.3E-5	4.62	0.00028047	0.0003009	0.00026608	716918