ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Future Fund Long short ETF

Future Fund Long short ETF (FFLS)

23.89
0.00
(0.00%)
마감 23 11월 6:00AM
23.89
0.00
(0.00%)
시간외 거래: 6:10AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.89
매수가
-
매도가
-
거래량
2,771
23.86 일간 변동폭 24.15
19.5373 52주 범위 24.18
전일 종가
23.89
개장가
24.15
최근 거래 시간
100
@
23.89
마지막 거래 시간
평균 볼륨(3m)
4,851
재정 규모
US$ 66,150
VWAP
23.8722

FFLS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.411.746166950623.4823.9123.35986023.59105164SP
40.441.876332622623.4524.1823.1736482223.60213415SP
121.265.5678303137422.6324.1821.71485122.94420281SP
260.7913.4243906662623.09924.1820.791589622.92077102SP
524.020120.232109874719.869924.1819.5373834822.85412819SP
1563.8919.452024.1818.3165650522.51720273SP
2603.8919.452024.1818.3165650522.51720273SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
glenn1919 glenn1919 30 초 전
DEVS....BBAI......DOUG......SRFM.......NINE........................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI DEVS SRFM
tryn2 tryn2 53 초 전
Thanks Doc for your estimates...🙂
NWBO
weedtrader420 weedtrader420 2 분 전
Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin
SUKUUSD
TRUISM TRUISM 2 분 전
Firstly.if Ben told you this, it certainly wasn't stated as such.

Secondly, if KBLB knew it was going to be delayed, then why not post it (at the very least) on their Facebook page?

OTC penny stock moves.


The web conference will be no later than
KBLB
glenn1919 glenn1919 2 분 전
VSTE.......RGTI........NVTS......ZVIA.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVTS RGTI VSTE
GARYM1 GARYM1 2 분 전
The buy that drove it up looks like someone put in a market order rather then a limit order.
They probably got a prompt sating price fluctuation because order was greater then what was on offer.
Will it hold next week or drop back.
?????
Makes for a nice weekend
SEV
DiscoverGold DiscoverGold 2 분 전
Will $TSLA momentum carry into next week? Seasonality suggests yes: 71% win rate since IPO with an average return of +3.93%
By: TrendSpider | November 22, 2024

• Will $TSLA momentum carry into next week?

Seasonality suggests yes: 71% win rate since IPO with
TSLA
NewJerichoMan NewJerichoMan 3 분 전
Have you seen Josh this season? Playing with a purpose. My beloved Chiefs, down WRs 1&2, RB 1, CB 2, our LT sucks, and our RT lines up deep on every pass play. It's like a gotdamn Bat-Signal to the defense whether it's a run or pass. And to top it off, Superman has been ordinary for long stretch
ASKH
ssc ssc 3 분 전
So you are accusing Ntephe of withholding material information from the shareholders of erhc, a publicly traded U.S. company, and you are alleging he is doing this out of a desire for revenge against those that called him a Nigerian scammer based on his company's stock falling from split adjusted $9
ERHE
blackhawks blackhawks 3 분 전
For sure it's a 'cherry orchard' ready for the picking by our most experienced/annoying pickers.😏
1jas 1jas 4 분 전
I ran into an article dated 4-9 24 that said AFFLUENCE corporation, a leader in smart city software and Internet of things LoT tech announced it reached an agreement to acquire 3 LoT tech companies and a long with ONEMIND tech will form a new company called digibriks. I don't know if this helps?
AFFU
Gmenfan Gmenfan 5 분 전
Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
silkcash silkcash 6 분 전
Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.
KBLB
DiscoverGold DiscoverGold 7 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff
OILBRENT
thegoodnessparadox thegoodnessparadox 8 분 전
AI the IRS, the SEC and the OTC - A welcome change
The Internal Revenue Service has 68 planned and ongoing projects that involve artificial intelligence. The SEC is focusing on regulating the use of artificial intelligence by financial service providers and there are several research papers a
GNCP
DiscoverGold DiscoverGold 9 분 전
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

The NY Crude Oil Futures closing today at 7124 is immediately trading down about 0.57% for the year from last year's settlement of 7165. Caution is required for this market is sta
OILBRENT
barrydingle barrydingle 9 분 전
PD said "watch the water"

If anyone is interested, I can provide a decode.
It involves the control at ECMH
ECMH
DiscoverGold DiscoverGold 10 분 전
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Silver COMEX Futures closed today at 31338 and is trading up about 30% for the year from last year's settlement of 24086. Caution is required for this market is starting to sugges
SILVER
karmakaziXpert karmakaziXpert 10 분 전
Thanks!
But, I went with the SRNRG brand. And using my new solar microwave (comes with SolRay mini solar panel) to make my pumpkin-almond pie.

ingredients:
S - sweet & low
R - roast almonds
N - naan bread
R - ricotta cheese
G - ginger
SNPW
gawti88 gawti88 10 분 전
We'll see. Exciting times though
CEOS
Gmenfan Gmenfan 10 분 전
Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
DiscoverGold DiscoverGold 11 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
GLD
DiscoverGold DiscoverGold 11 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
GOLD
WebSlinger WebSlinger 12 분 전
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED
KBLB

최근 히스토리

Delayed Upgrade Clock