Terra Virtua KolectTVK

US$ 0.03886

-0.0004

(

-1.02%

)

공식 링크

웹사이트

Discord

정보

순위 521

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.03854

교환

KRKN

매도

US$ 0.03942

마지막 거래 시간

08:13:08

볼륨(24시간)

$ 9,099

마지막 거래 규모

6,558.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03886

완전히 희석된 시가총액

US$ 46,632,000

창세기 날짜

07/12/2020

일 범위 0.03845-0.03931

52주 범위 0.034-0.4379

순환 공급량 434,102,716 / 1,200,000,000

36.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03886	Kraken	45152.7754152	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,768.23	1740559766	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	1	https://trade.kraken.com/markets/kraken/TVK/USD	100	20 분s 전
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	2	https://gate.io/trade/TVK_ETH	0	9 시간s 전
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740528138	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	3	https://trade.kucoin.com/TVK-USDT	0	9 시간s 전
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740528138	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	4	https://trade.kucoin.com/TVK-BTC	0	9 시간s 전
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	5	https://www.lbank.info/exchange/tvk/usdt	0	9 시간s 전
0.06332	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1740528138	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	6	https://pro.coinbase.com/trade/TVK-USD	0	9 시간s 전
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740528138	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	7	https://gate.io/trade/TVK_USDT	0	9 시간s 전
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740528121	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	8	https://hitbtc.com/TVK-to-BTC	0	9 시간s 전
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740528138	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	9 시간s 전
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740528139	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	9 시간s 전
0.022299	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	11	https://exchange.latoken.com/exchange/TVK-USDT	0	9 시간s 전
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740528138	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	12	https://exchange.latoken.com/exchange/TVK-BTC	0	9 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	13	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04111	-0.00225	-5.47312089516	0.034	0.04898	228296.018956	CX
4	0.06218	-0.02332	-37.5040205854	0.034	0.07556	623296.954447	CX
12	0.1634	-0.12454	-76.217870257	0.034	0.18319	1609497.54819	CX
26	0.12739	-0.08853	-69.4952508046	0.034	0.18319	2173776.5393	CX
52	0.09023	-0.05137	-56.9322841627	0.034	0.4379	3910258.1442	CX
156	0.10632245	-0.06746245	-63.4508046043	0.01692	0.4379	3459209.52848	CX
260	0.45340076	-0.41454076	-91.4292159546	0.01692	1.15899749	5329376.26705	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	0.03926	0.00325	9.03	0.03601	0.03966	0.034	395399
1740441000	0.03601	-0.0084	-18.91	0.04369	0.04415	0.036	282716
1740354600	0.04441	-0.00169	-3.67	0.0461	0.04653	0.04311	116198
1740268200	0.0461	0.00329	7.69	0.04281	0.0461	0.04127	66420
1740181800	0.04281	-0.00144	-3.25	0.04425	0.04898	0.04024	379442
1740095400	0.04425	0.00254	6.09	0.04171	0.0481	0.0417	252145
1740009000	0.04171	0.0006	1.46	0.04111	0.04292	0.04067	105749
1739922600	0.04111	-0.00344	-7.72	0.04455	0.04533	0.03955	361462
1739836200	0.04455	-0.00065	-1.44	0.04633	0.0465	0.04332	177518
1739749800	0.0452	-0.00228	-4.80	0.04542	0.04722	0.0452	124951
1739663400	0.04748	-0.00139	-2.84	0.04887	0.04964	0.04529	63289
1739577000	0.04887	0.00169	3.58	0.04718	0.04999	0.04535	173834
1739490600	0.04718	0.00063	1.35	0.04655	0.05188	0.04529	59959
1739404200	0.04655	0.00122	2.69	0.04533	0.0488	0.04082	107926
1739317800	0.04533	0.00115	2.60	0.04418	0.04999	0.04348	150271
1739231400	0.04418	0.00118	2.74	0.04083	0.04535	0.04024	38647
1739145000	0.043	-7.0E-5	-0.16	0.04307	0.0473	0.04147	66896
1739058600	0.04307	0.00152	3.66	0.04155	0.04321	0.0411	107929
1738972200	0.04155	0.00034	0.83	0.04121	0.04536	0.0407	83858
1738885800	0.04121	-0.00562	-12.00	0.04683	0.04683	0.03862	111374
1738799400	0.04683	0.00194	4.32	0.04489	0.04772	0.04474	30992
1738713000	0.04489	-0.00631	-12.32	0.0512	0.05128	0.04458	113215
1738626600	0.0512	0.00229	4.68	0.04801	0.05259	0.03684	6403682
1738540200	0.04891	-0.01366	-21.83	0.06257	0.06257	0.04618	217199
1738453800	0.06257	-0.00945	-13.12	0.07202	0.07313	0.06056	73044
1738367400	0.07202	0.0071	10.94	0.06492	0.07556	0.06492	213478
1738281000	0.06492	6.0E-5	0.09	0.06332	0.07135	0.05832	307403
1738194600	0.06486	0.00209	3.33	0.06218	0.07	0.05703	6867307
1738108200	0.06277	-0.0063	-9.12	0.06611	0.07157	0.05977	12680555
1738021800	0.06907	-0.00566	-7.57	0.07432	0.07643	0.05871	12099981
1737935400	0.07473	-0.00233	-3.02	0.07779	0.08078	0.07323	2852154
1737849000	0.07706	-0.00014	-0.18	0.07729	0.08008	0.07382	1688168
1737762600	0.0772	-0.00269	-3.37	0.08058	0.0844	0.0772	1458889
1737676200	0.07989	-0.00213	-2.60	0.08202	0.08447	0.07761	1687961
1737589800	0.08202	-0.00384	-4.47	0.08607	0.09	0.07763	3377323
1737503400	0.08586	0.00044	0.52	0.085	0.08994	0.07941	2279907
1737417000	0.08542	-0.00087	-1.01	0.0942	0.09606	0.08188	1189252
1737330600	0.08629	-0.00803	-8.51	0.0942	0.0968	0.08541	1830144
1737244200	0.09432	-0.0089	-8.62	0.10322	0.10516	0.0923	1892097
1737157800	0.10322	0.00293	2.92	0.09969	0.10749	0.09663	9839745
1737071400	0.10029	-0.00601	-5.65	0.1067	0.10686	0.09824	8054667
1736985000	0.1063	0.00722	7.29	0.0995	0.10669	0.09571	1124849
1736898600	0.09908	0.00386	4.05	0.09481	0.09973	0.09481	393173
1736812200	0.09522	-0.00196	-2.02	0.09744	0.10029	0.086	2170669
1736725800	0.09718	-0.00395	-3.91	0.101	0.10136	0.09224	752866
1736639400	0.10113	-0.00248	-2.39	0.1034	0.10349	0.09745	741911
1736553000	0.10361	0.0066	6.80	0.09729	0.10489	0.0955	922505
1736466600	0.09701	-0.00547	-5.34	0.10247	0.10419	0.09323	2726475
1736380200	0.10248	-0.01172	-10.26	0.11364	0.11459	0.09697	2011881
1736293800	0.1142	-0.0163	-12.49	0.1307	0.1307	0.11404	538033
1736207400	0.1305	-0.00124	-0.94	0.13121	0.13508	0.12721	468325
1736121000	0.13174	-0.00248	-1.85	0.13351	0.13365	0.12726	392512
1736034600	0.13422	0.00363	2.78	0.13018	0.13728	0.12895	1808182
1735948200	0.13059	0.00669	5.40	0.12499	0.13381	0.11889	1546802
1735861800	0.1239	0.01459	13.35	0.108	0.12647	0.108	2366625
1735775400	0.10931	0.0031	2.92	0.10641	0.11024	0.1032	796543
1735689000	0.10621	0.00078	0.74	0.10627	0.1106	0.10272	1124470
1735602600	0.10543	-0.00255	-2.36	0.10785	0.11223	0.09881	1497253
1735516200	0.10798	-0.00664	-5.79	0.11529	0.11599	0.10711	340739
1735429800	0.11462	0.00293	2.62	0.1118	0.11547	0.10899	426475
1735343400	0.11169	0.0003	0.27	0.11111	0.1192	0.10983	717594
1735257000	0.11139	-0.00661	-5.60	0.118	0.11979	0.11026	311142
1735170600	0.118	-0.00142	-1.19	0.11997	0.12114	0.11681	314982
1735084200	0.11942	0.00165	1.40	0.1171	0.12192	0.1141	775507
1734997800	0.11777	0.00947	8.74	0.10837	0.11956	0.10494	731535
1734911400	0.1083	-0.00051	-0.47	0.10919	0.11234	0.10464	535926
1734825000	0.10881	-0.00683	-5.91	0.11617	0.12298	0.10568	1139515
1734738600	0.11564	0.00409	3.67	0.11169	0.11935	0.09459	4069667
1734652200	0.11155	-0.01224	-9.89	0.1233	0.12634	0.10239	3007968
1734565800	0.12379	-0.01311	-9.58	0.1372	0.13929	0.12235	1930325
1734479400	0.1369	-0.01063	-7.21	0.14773	0.14773	0.13571	768535
1734393000	0.14753	-0.00888	-5.68	0.15809	0.16443	0.145	1505300
1734306600	0.15641	0.01234	8.57	0.144	0.15856	0.13992	1610512
1734220200	0.14407	-0.00537	-3.59	0.14981	0.15604	0.13904	741389
1734133800	0.14944	-0.00306	-2.01	0.15398	0.15549	0.14496	765268
1734047400	0.1525	0.00651	4.46	0.14513	0.16136	0.14362	1059477
1733961000	0.14599	0.00777	5.62	0.13792	0.15102	0.13181	981494
1733874600	0.13822	-0.00244	-1.73	0.14161	0.15408	0.11952	2705812
1733788200	0.14066	-0.02677	-15.99	0.16853	0.16861	0.13643	1441410
1733701800	0.16743	0.00747	4.67	0.16099	0.16968	0.1595	753025
1733615400	0.15996	-0.01029	-6.04	0.16956	0.17125	0.14942	2511066
1733529000	0.17025	0.00315	1.89	0.1669	0.17855	0.15968	1192456
1733442600	0.1671	0.00147	0.89	0.16546	0.18319	0.15702	2870192
1733356200	0.16563	0.00358	2.21	0.1634	0.1776	0.15969	2224224
1733269800	0.16205	0.01106	7.32	0.151	0.16502	0.14986	3523424
1733183400	0.15099	0.0054	3.71	0.1464	0.15978	0.1363	4563300
1733097000	0.14559	-0.00124	-0.84	0.14591	0.16094	0.13558	7542098
1733010600	0.14683	0.01244	9.26	0.13361	0.14832	0.13191	2030513
1732924200	0.13439	0.00206	1.56	0.13275	0.13687	0.12786	2102069
1732837800	0.13233	-0.00913	-6.45	0.14081	0.14579	0.12901	2710508
1732751400	0.14146	0.00905	6.83	0.1316	0.1437	0.12786	2607907
1732665000	0.13241	0.00491	3.85	0.12661	0.15	0.1159	7569031