NewscryptoNWC

US$ 0.045164

-0.000018

(

-0.04%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 938

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.045164

교환

KUCN

매도

US$ 0.046125

마지막 거래 시간

07:53:50

볼륨(24시간)

$ 3,416

마지막 거래 규모

187.89

볼륨/시가총액(24시간)

187.16%

거래 가격

US$ 0.045137

완전히 희석된 시가총액

US$ 2,258,215

창세기 날짜

11/08/2019

일 범위 0.044454-0.080581

52주 범위 0.002891-0.248734

순환 공급량 404 / 50,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0459	Kucoin	8597.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 394.21	1739775288	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	72.726475093	2 시간s 전
4.7E-7	Kucoin	1804.0609	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000848	1739770885	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	2	https://trade.kucoin.com/NWC-BTC	15.2610771272	3 시간s 전
0.04537	Gate.io	1420.03	/cdn/crypto/logos/exchanges/GATE.png	$ 64.75	1739780692	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	3	https://gate.io/trade/NWC_USDT	12.0124477798	16 분s 전
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739781358	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	4	https://hitbtc.com/NWC-to-BTC	0	최근에
0.047938	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750520	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	5	https://hitbtc.com/NWC-to-USD	0	9 시간s 전
8.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739750528	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	6	https://gate.io/trade/NWC_BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04732218	-0.00215789	-4.55999702465	0.04430245	0.05185899	23691.9614	CX
4	0.0822734	-0.03710911	-45.1046267688	0.0424952	0.0915768	25570.7033464	CX
12	0.14338351	-0.09821922	-68.5010570602	0.0028914	0.15331375	22703.8145381	CX
26	0.07830797	-0.03314368	-42.3247850762	0.0028914	0.16359918	19780.7102805	CX
52	0.07407182	-0.02890753	-39.0263530719	0.0028914	0.24873368	4717089.74949	CX
156	0.24819105	-0.20302676	-81.8026113351	0.0028914	0.36820588	1709007.38285	CX
260	0.024079	0.02108529	87.5671331866	0.0028914	2.23171957	1574383.96081	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04950504	0.0446374	5053
1739663400	0.04586632	-0.004784	-9.45	0.05067916	0.05185899	0.04477611	74055
1739577000	0.05065005	0.00428863	9.25	0.046413	0.05159777	0.04430811	21731
1739490600	0.04636142	-0.001493	-3.12	0.04796706	0.05016518	0.04613899	14258
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.05101039	0.0445292	10863
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.05110522	0.04430245	14662
1739231400	0.04771853	0.00146258	3.16	0.04732218	0.05076644	0.04445413	25218
1739145000	0.04625595	-0.000113	-0.24	0.04631968	0.05041224	0.04435734	31176
1739058600	0.04636902	0.0010044	2.21	0.04537648	0.04642488	0.0424952	12093
1738972200	0.04536462	-0.001904	-4.03	0.04732218	0.0480984	0.04445413	14485
1738885800	0.04726906	-0.002938	-5.85	0.050243	0.05086107	0.04418636	26134
1738799400	0.05020726	-0.002714	-5.13	0.05281728	0.0539855	0.04671084	17746
1738713000	0.05292112	-0.00096	-1.78	0.05382028	0.05743552	0.05018583	19702
1738626600	0.05388125	0.00214383	4.14	0.07219751	0.08315567	0.04658116	50443
1738540200	0.05173742	-0.00568	-9.89	0.05730941	0.05841933	0.04954465	34587
1738453800	0.05741706	-0.002955	-4.89	0.06037173	0.06202087	0.05618491	15430
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06477297	0.05627489	21268
1738281000	0.061952	-0.000346	-0.56	0.06224254	0.06467372	0.0608144	9830
1738194600	0.06229807	0.00161742	2.67	0.06079968	0.06466997	0.05889118	12575
1738108200	0.06068065	-0.005482	-8.29	0.06653067	0.06891607	0.05914471	33006
1738021800	0.06616216	-0.000779	-1.16	0.07219751	0.08315567	0.06118901	44685
1737935400	0.06694099	-0.003332	-4.74	0.06702769	0.07223487	0.06679974	14107
1737849000	0.07027274	-0.000952	-1.34	0.0712144	0.07258991	0.06669586	40265
1737762600	0.0712247	-0.001584	-2.18	0.07693381	0.07693381	0.06753253	38951
1737676200	0.0728087	0.00110756	1.54	0.07151442	0.07900624	0.06857234	36594
1737589800	0.07170114	-0.000306	-0.42	0.07219751	0.07622842	0.07002044	17136
1737503400	0.07200735	-0.00862	-10.69	0.08162166	0.08192452	0.0699013	16896
1737417000	0.08062739	0.00560041	7.46	0.0822734	0.0915768	0.06655416	43016
1737330600	0.07502698	-0.011548	-13.34	0.08862048	0.08866336	0.07086144	32215
1737244200	0.08657456	-0.003065	-3.42	0.08969595	0.09075546	0.08422821	11566
1737157800	0.08963966	0.00461951	5.43	0.0850085	0.09243916	0.0850085	5644
1737071400	0.08502015	-0.004129	-4.63	0.08936073	0.09081262	0.08343005	5998
1736985000	0.08914916	0.0099161	12.52	0.08201449	0.08928319	0.08126842	8521
1736898600	0.07923306	0.00470525	6.31	0.07466155	0.08148693	0.07461157	4067
1736812200	0.07452781	-0.004771	-6.02	0.0822734	0.086955	0.07323632	19120
1736725800	0.07929919	0.00176815	2.28	0.07754744	0.08234612	0.07652875	11230
1736639400	0.07753104	0.00173848	2.29	0.07576553	0.07976347	0.07506839	5783
1736553000	0.07579256	-0.002621	-3.34	0.0822734	0.08660785	0.07471542	15065
1736466600	0.07841363	-0.003401	-4.16	0.08165154	0.08413596	0.07523287	19995
1736380200	0.08181445	-0.003442	-4.04	0.0822734	0.08660785	0.07657294	46578
1736293800	0.0852569	-0.009824	-10.33	0.09512677	0.09612947	0.08367767	15652
1736207400	0.095081	0.0006144	0.65	0.13020254	0.13393919	0.08005186	18255
1736121000	0.0944666	0.00018507	0.20	0.09425678	0.09823696	0.08874401	22357
1736034600	0.09428153	0.0040285	4.46	0.09031157	0.09886862	0.08821294	24870
1735948200	0.09025303	0.00403461	4.68	0.08624112	0.09347443	0.0807407	10921
1735861800	0.08621842	0.00402082	4.89	0.13020254	0.13393919	0.08005186	15233
1735775400	0.0821976	0.00195816	2.44	0.08030968	0.08245858	0.07756222	2746
1735689000	0.08023944	0.00156733	1.99	0.07871255	0.08186125	0.07672246	11199
1735602600	0.07867211	-0.000939	-1.18	0.13020254	0.13393919	0.07612435	59329
1735516200	0.07961075	-0.00401	-4.80	0.08087103	0.08409289	0.07709381	9086
1735429800	0.08362073	0.00444053	5.61	0.08295743	0.08379717	0.07645088	12034
1735343400	0.0791802	-0.00021	-0.26	0.08041581	0.08320309	0.07563426	23534
1735257000	0.07938998	-0.001927	-2.37	0.0817356	0.08332605	0.07524467	10005
1735170600	0.08131701	0.00051482	0.64	0.08091744	0.08433445	0.07744806	9228
1735084200	0.08080219	0.00220613	2.81	0.079511	0.08510369	0.07722331	11893
1734997800	0.07859606	0.0035191	4.69	0.13020254	0.13393919	0.07506246	63990
1734911400	0.07507696	-0.004523	-5.68	0.07958468	0.08566323	0.03615406	14212
1734825000	0.07960014	-0.006159	-7.18	0.08597431	0.09343655	0.07638813	39827
1734738600	0.08575933	-0.004338	-4.81	0.08968452	0.09315287	0.07410555	56963
1734652200	0.09009746	-0.008371	-8.50	0.09641428	0.09963317	0.08319636	27070
1734565800	0.09846854	-0.006577	-6.26	0.11673624	0.11712363	0.09473038	7221
1734479400	0.10504511	-0.004088	-3.75	0.10919142	0.1128952	0.10437044	14347
1734393000	0.10913303	0.00029102	0.27	0.13020254	0.13393919	0.10502995	17484
1734306600	0.10884201	0.01148778	11.80	0.11874404	0.11879523	0.09726722	8999
1734220200	0.09735423	-0.010016	-9.33	0.10547988	0.10807856	0.09663679	17485
1734133800	0.10737016	-0.001648	-1.51	0.10910521	0.11742315	0.10291643	5023
1734047400	0.109018	0.00065837	0.61	0.10827673	0.11564004	0.10548815	3698
1733961000	0.10835963	0.00790614	7.87	0.10072164	0.11305335	0.09770176	14560
1733874600	0.10045349	0.00304993	3.13	0.09624114	0.10713821	0.09418298	21855
1733788200	0.09740356	-0.011765	-10.78	0.13020254	0.13851233	0.09398386	59127
1733701800	0.1091686	-0.008758	-7.43	0.11788421	0.12143783	0.10785178	25040
1733615400	0.11792635	-0.010061	-7.86	0.12783578	0.13973426	0.11761818	12106
1733529000	0.12798743	-0.004762	-3.59	0.12866096	0.13597617	0.12421021	13419
1733442600	0.13274971	0.0011304	0.86	0.13020254	0.13983921	0.12638599	31941
1733356200	0.13161931	-0.003841	-2.84	0.13531839	0.14728531	0.12547968	41793
1733269800	0.13546037	0.00439142	3.35	0.13133152	0.13947636	0.12446205	10067
1733183400	0.13106895	0.00450337	3.56	0.12935659	0.13215115	0.11997228	45964
1733097000	0.12656558	-0.004641	-3.54	0.00289409	0.13917954	0.00289409	29366
1733010600	0.13120629	0.00946448	7.77	0.1267306	0.1394394	0.0028914	38272
1732924200	0.12174181	-0.001651	-1.34	0.12339803	0.1300008	0.11479901	32318
1732837800	0.12339274	-0.002405	-1.91	0.12589153	0.13223677	0.11837968	11381
1732751400	0.12579749	-0.001094	-0.86	0.12757702	0.13538857	0.11533992	46227
1732665000	0.12689138	-0.004027	-3.08	0.13125063	0.13738622	0.12198748	7936
1732578600	0.1309185	-0.008806	-6.30	0.14338351	0.15331375	0.13061962	31297
1732492200	0.13972418	-0.003957	-2.75	0.14382161	0.15171982	0.13247891	61723
1732405800	0.14368097	0.0001029	0.07	0.14338351	0.15542192	0.14068902	32521
1732319400	0.14357807	-0.005236	-3.52	0.14875536	0.16359918	0.13651573	123049
1732233000	0.14881395	0.02731618	22.48	0.12165626	0.15442984	0.1169482	37153
1732146600	0.12149777	0.00338035	2.86	0.1209668	0.1273689	0.11749696	17433
1732060200	0.11811742	0.00496302	4.39	0.11680396	0.13254769	0.11644426	12535
1731973800	0.1131544	0.00267555	2.42	0.12210081	0.13295506	0.0992466	58450
1731887400	0.11047885	-0.004386	-3.82	0.11956821	0.11996992	0.10556351	7991
1731801000	0.11486525	0.01006897	9.61	0.10463171	0.12365359	0.10348137	19622