SensoriumSENSO

US$ 0.020475

0.001016

(

5.22%

)

공식 링크

웹사이트

Discord

정보

순위 960

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019451

교환

KUCN

매도

US$ 0.020475

마지막 거래 시간

06:09:03

볼륨(24시간)

$ 60,666

마지막 거래 규모

244.89

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020475

완전히 희석된 시가총액

US$ 121,114,057

창세기 날짜

11/09/2019

일 범위 0.019425-0.020548

52주 범위 0.017112-0.17388

순환 공급량 0 / 5,915,280,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-7	Kucoin	125227.4521	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024611	1738387552	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	1	https://trade.kucoin.com/SENSO-BTC	48.5609454714	55 분s 전
0.0205	Kucoin	109690.57	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,246.59	1738387550	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	2	https://trade.kucoin.com/SENSO-USDT	42.5360230459	55 분s 전
0.0205	LBank	22958.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 466.76	1738389742	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	3	https://www.lbank.info/exchange/senso/usdt	8.90303148271	18 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
8.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	5	https://gate.io/trade/SENSO_ETH	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
0.0192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738389468	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	7	https://gate.io/trade/SENSO_USDT	0	23 분s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	8	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	9	https://poloniex.com/exchange#BTC_SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	10	https://poloniex.com/exchange#USDT_SENSO	0	-
0.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738368120	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	11	https://hitbtc.com/SENSO-to-USD	0	6 시간s 전
0.020386	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	12	https://exchange.latoken.com/exchange/SENSO-USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02094541	-0.00047063	-2.24693620225	0.01711181	0.02472602	2228401.23894	CX
4	0.02944942	-0.00897464	-30.4747597746	0.01711181	0.04160232	2165783.80384	CX
12	0.03291144	-0.01243666	-37.7882584293	0.01711181	0.04283035	1362561.9044	CX
26	0.0342708	-0.01379602	-40.2559029845	0.01711181	0.0596012	790091.295138	CX
52	0.07367205	-0.05319727	-72.2082119338	0.01711181	0.17388001	638297.210099	CX
156	0.89409718	-0.8736224	-97.7100050802	0.00867929	1.85082703	334116.083327	CX
260	0.20856767	-0.18809289	-90.1831477525	0.00867929	3.25604265	535407.957771	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02118	0.01929723	1395031
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466	1895425
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01829246	2306915
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01963503	0.01834556	1097993
1738021800	0.01933971	-0.001258	-6.11	0.02448649	0.02472602	0.01711181	2978096
1737935400	0.02059723	0.00066914	3.36	0.01989884	0.02090226	0.01888081	3095434
1737849000	0.01992809	-0.00102	-4.87	0.02094541	0.02103057	0.01979154	2829913
1737762600	0.02094844	-0.001934	-8.45	0.02183257	0.02325053	0.02091423	1877445
1737676200	0.02288273	2.2E-5	0.10	0.02176525	0.02379076	0.02162212	4246047
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02437085	0.02177991	3607685
1737503400	0.02329649	-0.001198	-4.89	0.02448649	0.02472602	0.02216841	4231393
1737417000	0.02449439	-0.001866	-7.08	0.02806974	0.02931398	0.02419709	3804342
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02758588	0.024929	1903407
1737244200	0.02711974	0.0010617	4.07	0.0260744	0.0292587	0.0260744	951355
1737157800	0.02605804	5.2E-5	0.20	0.0260026	0.02735919	0.0260026	961015
1737071400	0.02600616	-0.001039	-3.84	0.02710943	0.02796122	0.02582358	1334171
1736985000	0.02704525	-1.0E-5	-0.04	0.02701653	0.02791107	0.02614444	2686050
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477	1926984
1736812200	0.02641492	-1.8E-5	-0.07	0.02806974	0.02819335	0.02516046	2311019
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02761065	0.0262292	2544750
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02745311	0.02627393	2855402
1736553000	0.02652739	0.00069702	2.70	0.02806974	0.02819335	0.02582755	1670497
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02741265	0.02488358	1585835
1736380200	0.02663726	-0.001459	-5.19	0.02806974	0.02819335	0.0259338	1283314
1736293800	0.02809602	-0.001553	-5.24	0.02966318	0.029785	0.02692681	1295690
1736207400	0.02964891	0.0001281	0.43	0.03846893	0.04160232	0.02916746	1037706
1736121000	0.02952081	5.8E-5	0.20	0.02945524	0.02962727	0.02852812	1327857
1736034600	0.02946297	3.3E-5	0.11	0.02944942	0.02960149	0.02927348	1601166
1735948200	0.02943033	-0.000601	-2.00	0.03003904	0.03026171	0.0284694	1182798
1735861800	0.03003113	-0.001147	-3.68	0.03846893	0.04160232	0.02899033	1221709
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03202322	0.03064932	2110955
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03258393	0.0296626	2284373
1735602600	0.03054329	0.00057219	1.91	0.03846893	0.04160232	0.03029481	3122907
1735516200	0.0299711	0.00146404	5.14	0.02854271	0.03325935	0.02841815	1569272
1735429800	0.02850706	0.00117104	4.28	0.02733824	0.02856721	0.02726896	2383580
1735343400	0.02733602	0.00055386	2.07	0.02680527	0.02833797	0.02647961	2851662
1735257000	0.02678216	-0.001976	-6.87	0.02890649	0.02895994	0.02664567	2151835
1735170600	0.02875845	-0.000803	-2.72	0.02960394	0.02964176	0.02741789	3514779
1735084200	0.02956177	0.00020662	0.70	0.02934334	0.03023297	0.0281732	4273121
1734997800	0.02935515	0.00080614	2.82	0.03846893	0.04160232	0.02781955	4350075
1734911400	0.02854901	-0.000573	-1.97	0.02911634	0.02920797	0.02826444	3477520
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294	3481335
1734738600	0.02923613	-0.002102	-6.71	0.03119461	0.0313804	0.02607466	3350517
1734652200	0.03133824	0.00019003	0.61	0.03113378	0.03184871	0.02869139	2384960
1734565800	0.03114821	-0.002806	-8.26	0.03395963	0.03475437	0.03110593	1834800
1734479400	0.03395397	-0.001011	-2.89	0.03498365	0.03573987	0.0337359	524380
1734393000	0.03496495	-0.000618	-1.74	0.03846893	0.04160232	0.03413855	993019
1734306600	0.03558296	8.9E-5	0.25	0.03552172	0.03604783	0.03398159	569919
1734220200	0.03549373	-0.000972	-2.67	0.03651226	0.037967	0.03523216	469549
1734133800	0.03646533	0.00245972	7.23	0.03403282	0.03650835	0.03375995	571159
1734047400	0.03400561	-0.002452	-6.73	0.03642955	0.03652033	0.03400561	443083
1733961000	0.03645744	0.00361688	11.01	0.03292823	0.03670092	0.03256725	507994
1733874600	0.03284056	-0.004173	-11.27	0.03694104	0.03725703	0.03212694	592038
1733788200	0.03701335	-0.001398	-3.64	0.03846893	0.04160232	0.0365271	880264
1733701800	0.03841117	0.00143427	3.88	0.03696369	0.039234	0.03599914	612632
1733615400	0.0369769	-1.9E-5	-0.05	0.03695253	0.03892945	0.0357499	715572
1733529000	0.03699636	0.00017528	0.48	0.03676027	0.03920313	0.03529457	604692
1733442600	0.03682108	-0.001774	-4.60	0.03846893	0.04283035	0.03639704	270761
1733356200	0.03859513	-0.001755	-4.35	0.0403076	0.0413085	0.03580613	19569
1733269800	0.04034989	0.003995	10.99	0.03642772	0.04275747	0.03441041	45538
1733183400	0.03635489	0.00033238	0.92	0.03598642	0.03732746	0.0341417	9080
1733097000	0.03602251	0.00032668	0.92	0.03569383	0.03714991	0.03544175	37988
1733010600	0.03569583	0.00063419	1.81	0.03509462	0.0368766	0.03375153	2564
1732924200	0.03506164	-0.002243	-6.01	0.03730638	0.03843917	0.03494324	17787
1732837800	0.03730478	0.00081391	2.23	0.03747915	0.04100947	0.03518852	6119
1732751400	0.03649087	0.00246927	7.26	0.03395935	0.03819416	0.03395935	9412
1732665000	0.0340216	-0.00219	-6.05	0.03630336	0.03676656	0.03120497	45023
1732578600	0.0362115	0.00299037	9.00	0.03164325	0.03949328	0.0314235	79887
1732492200	0.03322113	-0.000989	-2.89	0.03424324	0.03738616	0.0327044	22644
1732405800	0.03420975	0.00252356	7.96	0.03164325	0.03525463	0.03135185	3981
1732319400	0.03168619	-0.000836	-2.57	0.03250945	0.03368047	0.02970235	17794
1732233000	0.03252225	-0.002326	-6.67	0.03489365	0.03515	0.03128512	4673
1732146600	0.03484819	0.00162767	4.90	0.03324278	0.03497053	0.03141475	3336
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03559118	0.03114235	4650
1731973800	0.03258846	0.0029478	9.95	0.03450675	0.03507825	0.0297297	29722
1731887400	0.02964066	-0.00292	-8.97	0.03260951	0.03272114	0.0294958	6678
1731801000	0.03256022	0.00339952	11.66	0.02911491	0.03259327	0.0274026	17209
1731714600	0.0291607	-0.001398	-4.57	0.03068319	0.03207991	0.02908818	11394
1731628200	0.03055869	-0.002002	-6.15	0.03255476	0.03292024	0.02942947	10538
1731541800	0.0325607	1.0E-5	0.03	0.03262879	0.03431846	0.02982696	6820
1731455400	0.03255038	-0.005598	-14.67	0.03450675	0.03507825	0.0283131	67450
1731369000	0.03814812	0.00278067	7.86	0.03541378	0.03891641	0.03425229	8716
1731282600	0.03536745	0.00080246	2.32	0.03454983	0.03676162	0.032244	6779
1731196200	0.03456499	0.00165504	5.03	0.03291144	0.03462331	0.03126287	16615
1731109800	0.03290995	-0.002085	-5.96	0.034937	0.03555273	0.03106902	6166
1731023400	0.03499448	0.00397429	12.81	0.0310138	0.03717108	0.02917916	31409
1730937000	0.03102019	0.0039223	14.47	0.02711714	0.03320913	0.02710349	3701
1730850600	0.02709789	3.4E-5	0.13	0.02712753	0.02892413	0.02576006	648
1730764200	0.02706365	0.00020638	0.77	0.03029668	0.03029893	0.02661995	4874
1730677800	0.02685727	-0.002219	-7.63	0.02910986	0.02910986	0.02625035	12022
1730591400	0.02907579	-0.00079	-2.65	0.0299095	0.03133874	0.02903506	159
1730505000	0.0298658	0.00103505	3.59	0.02878518	0.03081826	0.02761801	27620