@EthernityChain $ERN TokenERN

US$ 3.32

-0.190

(

-5.41%

)

공식 링크

웹사이트

Discord

정보

순위 355

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.32

교환

GDAX

매도

US$ 3.32

마지막 거래 시간

03:42:01

볼륨(24시간)

$ 7,054,570

마지막 거래 규모

0.645

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 3.32

완전히 희석된 시가총액

US$ 99,600,000

창세기 날짜

29/01/2021

일 범위 3.31-3.51

52주 범위 1.49-8.80

순환 공급량 22,149,754 / 30,000,000

73.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.32	Binance	223616.2	/cdn/crypto/logos/exchanges/BINA.png	$ 761,508.53	1734147974	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	1	https://www.binance.com/en/trade/ERN_USDT	81.833541166	최근에
3.32	OKX	26041.796846	/cdn/crypto/logos/exchanges/OKEX.png	$ 88,100.75	1734147945	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	2	https://www.okx.com/trade-spot/ERN-USDT	9.53013446358	최근에
3.32	LATOKEN	7531.13	/cdn/crypto/logos/exchanges/LATK.png	$ 25,538.96	1734147903	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	3	https://exchange.latoken.com/exchange/ERN-USDT	2.75605719479	최근에
3.32	LBank	6532.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,142.50	1734147973	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	4	https://www.lbank.info/exchange/ern/usdt	2.39062151733	최근에
3.32	Coinbase	5706.687	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19,186.88	1734147973	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	5	https://pro.coinbase.com/trade/ERN-USD	2.0883925473	최근에
3.33	Kucoin	2593.2979	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,819.86	1734147676	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	6	https://trade.kucoin.com/ERN-USDT	0.94903119924	5 분s 전
3.34	Gate.io	721.07	/cdn/crypto/logos/exchanges/GATE.png	$ 2,439.28	1734146060	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	7	https://gate.io/trade/ERN_USDT	0.263879412711	32 분s 전
3.33	HTX	509.5598	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,723.80	1734147927	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ern_usdt	0.186476126818	최근에
3.34	Gemini	5.1	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17.03	1734134130	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	9	https://gemini.com/?symbol=ERNUSD	0.00186637220356	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	10	https://crypto.com/exchange/trade/ERN_USDT	0	-
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734134539	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	11	https://pro.coinbase.com/trade/ERN-USDT	0	4 시간s 전
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734134539	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	12	https://pro.coinbase.com/trade/ERN-EUR	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	13	https://hitbtc.com/ERN-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	16	https://poloniex.com/exchange#USDT_ERN	0	-
0.000733	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734146061	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	17	https://gate.io/trade/ERN_ETH	0	32 분s 전
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734134539	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	18	https://trade.kucoin.com/ERN-BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.44	-0.12	-3.48837209302	2.7	3.58	36607.6075714	CX
4	2.28	1.04	45.6140350877	2.08	3.91	64688.7623929	CX
12	2.14	1.18	55.1401869159	1.79	3.91	57345.973718	CX
26	3.35	-0.03	-0.89552238806	1.49	5.33	56311.7953643	CX
52	1.95	1.37	70.2564102564	1.49	8.8	72421.9431945	CX
156	9.29716509	-5.97716509	-64.290189882	1.14	12.6739955	77107.6916831	CX
260	64.1009596	-60.7809596	-94.8206703601	1.14	74.4689787	62923.7242309	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734133800	3.48	0.32	10.13	3.18	3.58	3.1	78172
1734047400	3.16	0.09	2.93	3.07	3.25	3.04	36355
1733961000	3.07	0.16	5.50	2.91	3.18	2.79	13710
1733874600	2.91	-0.08	-2.68	2.95	3.05	2.7	40103
1733788200	2.99	-0.45	-13.08	3.45	3.45	2.77	29260
1733701800	3.44	0.04	1.18	3.4	3.47	3.35	16251
1733615400	3.4	-0.06	-1.73	3.44	3.52	3.36	42397
1733529000	3.46	0.04	1.17	3.4	3.6	3.3	45323
1733442600	3.42	0.08	2.40	3.33	3.91	3.22	146182
1733356200	3.34	0.15	4.70	3.2	3.6	3.16	181841
1733269800	3.19	0.28	9.62	2.91	3.21	2.91	89498
1733183400	2.91	0	0.00	2.91	2.93	2.76	40661
1733097000	2.91	-0.09	-3.00	2.99	3.01	2.83	27763
1733010600	3	0.07	2.39	2.9	3.08	2.89	67125
1732924200	2.93	0.02	0.69	2.91	3.04	2.83	44535
1732837800	2.91	0.08	2.83	2.82	2.94	2.66	70567
1732751400	2.83	0.25	9.69	2.58	2.85	2.54	34858
1732665000	2.58	-0.03	-1.15	2.59	2.71	2.45	29002
1732578600	2.61	-0.04	-1.51	2.43	2.92	2.43	145726
1732492200	2.65	0.23	9.50	2.44	2.67	2.35	80587
1732405800	2.42	0.16	7.08	2.27	2.47	2.26	48922
1732319400	2.26	0.03	1.35	2.23	2.28	2.17	63303
1732233000	2.23	0.06	2.76	2.16	2.31	2.08	28824
1732146600	2.17	-0.11	-4.82	2.28	2.33	2.12	78114
1732060200	2.28	-0.18	-7.32	2.46	2.54	2.25	109346
1731973800	2.46	0.09	3.80	2.21	2.54	2.21	41094
1731887400	2.37	-0.04	-1.66	2.43	2.62	2.26	96831
1731801000	2.41	0.14	6.17	2.28	2.47	2.28	84920
1731714600	2.27	0.11	5.09	2.18	2.31	2.11	54555
1731628200	2.16	-0.13	-5.68	2.28	2.39	2.12	93048
1731541800	2.29	-0.11	-4.58	2.39	2.41	2.18	98956
1731455400	2.4	-0.13	-5.14	2.52	2.73	2.33	193003
1731369000	2.53	0.18	7.66	2.36	2.63	2.32	122005
1731282600	2.35	0.15	6.82	2.2	3.3	2.19	518761
1731196200	2.2	0.07	3.29	2.12	2.21	2.1	10571
1731109800	2.13	-0.01	-0.47	2.15	2.16	2.06	43687
1731023400	2.14	0.02	0.94	2.12	2.19	2.1	21428
1730937000	2.12	0.2	10.42	1.92	2.14	1.92	26553
1730850600	1.92	0.04	2.13	1.88	2.02	1.88	16375
1730764200	1.88	-0.07	-3.59	1.96	2	1.82	33143
1730677800	1.95	-0.05	-2.50	2.01	2.02	1.82	27178
1730591400	2	-0.02	-0.99	2.02	2.04	1.96	3467
1730505000	2.02	-0.01	-0.49	2	2.09	1.97	104638
1730418600	2.03	-0.08	-3.79	2.1	2.14	2.01	71841
1730332200	2.11	-0.06	-2.76	2.21	2.26	2.09	42811
1730245800	2.17	-0.02	-0.91	2.19	2.28	2.13	59046
1730159400	2.19	-0.1	-4.37	2.29	2.29	2.1	45035
1730073000	2.29	-0.07	-2.97	2.32	2.44	2.21	174644
1729986600	2.36	0.18	8.26	2.22	2.7	2.12	255346
1729900200	2.18	-0.06	-2.68	2.28	2.43	2.1	61547
1729813800	2.24	0.1	4.67	2.12	2.29	2.12	13998
1729727400	2.14	-0.25	-10.46	2.44	2.45	2.06	69925
1729641000	2.39	0.21	9.63	2.18	2.47	2.17	130278
1729554600	2.18	-0.1	-4.39	2.28	2.31	2.1	28434
1729468200	2.28	0.22	10.68	2.1	2.43	2.05	130380
1729381800	2.06	0.09	4.57	1.97	2.15	1.97	41313
1729295400	1.97	0.07	3.68	1.9	1.98	1.89	22623
1729209000	1.9	-0.04	-2.06	1.95	1.95	1.9	6333
1729122600	1.94	-0.08	-3.96	2.12	2.12	1.9	20809
1729036200	2.02	-0.1	-4.72	2.12	2.12	1.99	24575
1728949800	2.12	0.1	4.95	2.03	2.12	1.99	46767
1728863400	2.02	0.05	2.54	1.96	2.06	1.94	18090
1728777000	1.97	0.03	1.55	1.94	1.99	1.92	7363
1728690600	1.94	0.04	2.11	1.9	1.97	1.84	12200
1728604200	1.9	-0.01	-0.52	1.93	1.98	1.83	21198
1728517800	1.91	-0.11	-5.45	2.04	2.04	1.84	22849
1728431400	2.02	0.06	3.06	1.96	2.06	1.92	32041
1728345000	1.96	0	0.00	1.97	2.02	1.92	13477
1728258600	1.96	0.11	5.95	1.85	1.99	1.85	25862
1728172200	1.85	-0.05	-2.63	1.9	1.92	1.81	22243
1728085800	1.9	-0.09	-4.52	1.9	1.94	1.79	46208
1727999400	1.99	0	0.00	2	2.01	1.98	1725
1727913000	1.99	0.02	1.02	1.97	2.05	1.94	13031
1727826600	1.97	-0.18	-8.37	2.18	2.29	1.94	27857
1727740200	2.15	-0.14	-6.11	2.29	2.29	2.15	11586
1727653800	2.29	0.08	3.62	2.22	2.31	2.16	16459
1727567400	2.21	-0.05	-2.21	2.26	2.33	2.19	18169
1727481000	2.26	0.07	3.20	2.19	2.27	2.18	20482
1727394600	2.19	0.05	2.34	2.14	2.24	2.11	14876
1727308200	2.14	-0.09	-4.04	2.23	2.26	2.13	14076
1727221800	2.23	0.06	2.76	2.17	2.25	2.14	3857
1727135400	2.17	0.04	1.88	2.18	2.2	2.1	26134
1727049000	2.13	-0.04	-1.84	2.17	2.18	2.07	8329
1726962600	2.17	0.05	2.36	2.14	2.19	2.13	10595
1726876200	2.12	-0.03	-1.40	2.15	2.2	2.08	26080
1726789800	2.15	0.12	5.91	2.05	2.18	2.05	12961
1726703400	2.03	0.08	4.10	1.95	2.03	1.91	24129
1726617000	1.95	0.05	2.63	1.92	2.01	1.91	12225
1726530600	1.9	-0.06	-3.06	1.97	2	1.89	28526
1726444200	1.96	-0.13	-6.22	2.09	2.12	1.96	34079
1726357800	2.09	0.02	0.97	2.06	2.12	2.06	10484