ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
@EthernityChain $ERN TokenERN
US$ 1.80
-0.020
(
-1.10%
)
정보
순위 순위 417
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.79
교환
GDAX
매도
US$ 1.80
마지막 거래 시간
03:34:20
볼륨(24시간)
$ 573,817
마지막 거래 규모
40.88
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 1.80
완전히 희석된 시가총액
US$ 54,000,000
창세기 날짜
29/01/2021
일 범위 1.80-1.83
52주 범위 1.49-8.80
순환 공급량 22,149,754 / 30,000,000
73.83%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.8Binance26171.9/cdn/crypto/logos/exchanges/BINA.png$ 47,620.301738294746ERN/USDThttps://www.binance.com/en/trade/ERN_USDTUSDT1https://www.binance.com/en/trade/ERN_USDT80.3038008988최근에
1.8LBank3248.75/cdn/crypto/logos/exchanges/LBNK.png$ 5,901.881738294745ERN/USDThttps://www.lbank.info/exchange/ern/usdtUSDT2https://www.lbank.info/exchange/ern/usdt9.96820915448최근에
1.81LATOKEN1291.62/cdn/crypto/logos/exchanges/LATK.png$ 2,353.441738293485ERN/USDThttps://exchange.latoken.com/exchange/ERN-USDTUSDT3https://exchange.latoken.com/exchange/ERN-USDT3.9631052891421 분s 전
1.8Kucoin1026.3287/cdn/crypto/logos/exchanges/KUCN.png$ 1,866.771738294361ERN/USDThttps://trade.kucoin.com/ERN-USDTUSDT4https://trade.kucoin.com/ERN-USDT3.149106315616 분s 전
1.8Coinbase437.939/cdn/crypto/logos/exchanges/GDAX.pngUS$ 795.581738294748ERN/USDhttps://pro.coinbase.com/trade/ERN-USDUSD5https://pro.coinbase.com/trade/ERN-USD1.34373760643최근에
1.79OKX233.402298/cdn/crypto/logos/exchanges/OKEX.png$ 424.671738294748ERN/USDThttps://www.okx.com/trade-spot/ERN-USDTUSDT6https://www.okx.com/trade-spot/ERN-USDT0.71615326621최근에
1.8Gate.io109.23/cdn/crypto/logos/exchanges/GATE.png$ 198.021738294413ERN/USDThttps://gate.io/trade/ERN_USDTUSDT7https://gate.io/trade/ERN_USDT0.3351527467316 분s 전
1.82HTX56.2045/cdn/crypto/logos/exchanges/HUOB.png$ 102.171738282577ERN/USDThttps://www.huobi.com/en-us/exchange/ern_usdtUSDT8https://www.huobi.com/en-us/exchange/ern_usdt0.1724534702343 시간s 전
1.78Gemini15.735396/cdn/crypto/logos/exchanges/GEMN.pngUS$ 28.371738254653ERN/USDhttps://gemini.com/?symbol=ERNUSDUSD9https://gemini.com/?symbol=ERNUSD0.048281252314411 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ERN/USDThttps://crypto.com/exchange/trade/ERN_USDTUSDT10https://crypto.com/exchange/trade/ERN_USDT0-
1.45Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001738281739ERN/USDThttps://pro.coinbase.com/trade/ERN-USDTUSDT11https://pro.coinbase.com/trade/ERN-USDT04 시간s 전
1.34Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738281739ERN/EURhttps://pro.coinbase.com/trade/ERN-EUREUR12https://pro.coinbase.com/trade/ERN-EUR04 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ERN/USDThttps://hitbtc.com/ERN-to-USDTUSDT13https://hitbtc.com/ERN-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ERN/ETHhttps://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH14https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a740935050-
0.00090197Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738281723ERN/ETHhttps://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH15https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a7409350504 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ERN/USDThttps://poloniex.com/exchange#USDT_ERNUSDT16https://poloniex.com/exchange#USDT_ERN0-
0.00079Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738281738ERN/ETHhttps://gate.io/trade/ERN_ETHETH17https://gate.io/trade/ERN_ETH04 시간s 전
4.0E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738281739ERN/BTChttps://trade.kucoin.com/ERN-BTCBTC18https://trade.kucoin.com/ERN-BTC04 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.93-0.13-6.735751295341.661.9729054.6472857CX
42.67-0.87-32.58426966291.662.9242362.5613477CX
122.15-0.35-16.27906976741.663.9157064.2483782CX
262.26-0.46-20.35398230091.495.3356150.4423879CX
521.93-0.13-6.735751295341.498.866242.3518372CX
1565.10413025-3.30413025-64.73444226861.148.878655.662526CX
26064.1009596-62.3009596-97.19192971331.1474.468978762092.5286615CX

ERN에 대해

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17382810001.820.074.001.731.831.7313656
17381946001.750.063.551.691.81.6711983
17381082001.69-0.12-6.631.821.851.6643683
17380218001.81-0.02-1.091.81.831.6743134
17379354001.83-0.05-2.661.881.971.8140519
17378490001.880.042.171.841.91.8311185
17377626001.84-0.08-4.171.931.951.8339219
17376762001.92-0.13-6.342.032.381.8674995
17375898002.050.063.021.982.071.9447112
17375034001.990.094.741.92.041.8227974
17374170001.9-0.08-4.042.572.611.8430552
17373306001.98-0.29-12.782.262.311.9385091
17372442002.27-0.18-7.352.452.472.2339572
17371578002.450.093.812.372.472.3625763
17370714002.36-0.04-1.672.412.412.2914847
17369850002.40.14.352.282.452.2346183
17368986002.30.083.602.212.312.222133
17368122002.22-0.09-3.902.312.372.08197824
17367258002.310.041.762.272.592.21185095
17366394002.27-0.02-0.872.292.312.238208
17365530002.2900.002.922.922.218072
17364666002.29-0.04-1.722.342.422.2219006
17363802002.33-0.04-1.692.382.432.2333340
17362938002.37-0.37-13.502.742.842.3747556
17362074002.74-0.01-0.362.552.792.5516283
17361210002.75-0.01-0.362.782.782.692799
17360346002.7600.002.772.842.7118817
17359482002.760.072.602.672.82.6221536
17358618002.690.051.892.62.752.5739773
17357754002.640.072.722.572.642.511268
17356890002.57-0.08-3.022.652.732.5621711
17356026002.65-0.11-3.992.772.812.5823576
17355162002.76-0.08-2.822.853.12.7228365
17354298002.840.145.192.712.862.7129521
17353434002.70.114.252.612.812.5929423
17352570002.59-0.3-10.382.92.962.5628412
17351706002.890.124.332.782.932.7227321
17350842002.770.031.092.742.792.6618924
17349978002.740.228.732.562.772.4811446
17349114002.52-0.04-1.562.582.582.479841
17348250002.56-0.05-1.922.62.72.4622378
17347386002.610.135.242.482.662.2169980
17346522002.48-0.08-3.132.552.882.463420
17345658002.56-0.28-9.862.842.852.5348257
17344794002.84-0.11-3.732.943.012.8128891
17343930002.95-0.12-3.913.073.172.9257738
17343066003.07-0.04-1.293.133.252.9344008
17342202003.11-0.37-10.633.513.513.0747108
17341338003.480.3210.133.183.583.178172
17340474003.160.092.933.073.253.0436355
17339610003.070.165.502.913.182.7913710
17338746002.91-0.08-2.682.953.052.740103
17337882002.99-0.45-13.083.453.452.7729260
17337018003.440.041.183.43.473.3516251
17336154003.4-0.06-1.733.443.523.3642397
17335290003.460.041.173.43.63.345323
17334426003.420.082.403.333.913.22146182
17333562003.340.154.703.23.63.16181841
17332698003.190.289.622.913.212.9189498
17331834002.9100.002.912.932.7640661
17330970002.91-0.09-3.002.993.012.8327763
173301060030.072.392.93.082.8967125
17329242002.930.020.692.913.042.8344535
17328378002.910.082.832.822.942.6670567
17327514002.830.259.692.582.852.5434858
17326650002.58-0.03-1.152.592.712.4529002
17325786002.61-0.04-1.512.432.922.43145726
17324922002.650.239.502.442.672.3580587
17324058002.420.167.082.272.472.2648922
17323194002.260.031.352.232.282.1763303
17322330002.230.062.762.162.312.0828824
17321466002.17-0.11-4.822.282.332.1278114
17320602002.28-0.18-7.322.462.542.25109346
17319738002.460.093.802.212.542.2141094
17318874002.37-0.04-1.662.432.622.2696831
17318010002.410.146.172.282.472.2884920
17317146002.270.115.092.182.312.1154555
17316282002.16-0.13-5.682.282.392.1293048
17315418002.29-0.11-4.582.392.412.1898956
17314554002.4-0.13-5.142.522.732.33193003
17313690002.530.187.662.362.632.32122005
17312826002.350.156.822.23.32.19518761
17311962002.20.073.292.122.212.110571
17311098002.13-0.01-0.472.152.162.0643687
17310234002.140.020.942.122.192.121428
17309370002.120.210.421.922.141.9226553
17308506001.920.042.131.882.021.8816375
17307642001.88-0.07-3.591.9621.8233143
17306778001.95-0.05-2.502.012.021.8227178
17305914002-0.02-0.992.022.041.963467
17305050002.02-0.01-0.4922.091.97104638
17304186002.03-0.08-3.792.12.142.0171841

최근 히스토리

Delayed Upgrade Clock