@EthernityChain $ERN TokenERN

US$ 1.85

0.030

(

1.65%

)

공식 링크

웹사이트

Discord

정보

순위 415

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.84

교환

GDAX

매도

US$ 1.85

마지막 거래 시간

15:12:09

볼륨(24시간)

$ 507,123

마지막 거래 규모

0.800

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.85

완전히 희석된 시가총액

US$ 55,500,000

창세기 날짜

29/01/2021

일 범위 1.79-1.86

52주 범위 1.49-8.80

순환 공급량 22,149,754 / 30,000,000

73.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.85	Binance	129815.6	/cdn/crypto/logos/exchanges/BINA.png	$ 237,902.36	1738336365	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	1	https://www.binance.com/en/trade/ERN_USDT	81.3493952782	최근에
1.84	LBank	14017.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,693.89	1738336365	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	2	https://www.lbank.info/exchange/ern/usdt	8.78400211855	최근에
1.85	LATOKEN	6149.08	/cdn/crypto/logos/exchanges/LATK.png	$ 11,261.39	1738335874	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	3	https://exchange.latoken.com/exchange/ERN-USDT	3.85334227564	8 분s 전
1.85	Coinbase	3305.085	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,048.08	1738336365	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	4	https://pro.coinbase.com/trade/ERN-USD	2.07114296042	최근에
1.83	Kucoin	3182.6857	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,816.74	1738335619	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	5	https://trade.kucoin.com/ERN-USDT	1.99444101522	12 분s 전
1.84	OKX	2405.798329	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,406.31	1738336356	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	6	https://www.okx.com/trade-spot/ERN-USDT	1.5076018539	최근에
1.84	Gate.io	556.78	/cdn/crypto/logos/exchanges/GATE.png	$ 1,014.98	1738336299	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	7	https://gate.io/trade/ERN_USDT	0.348908115072	최근에
1.85	HTX	95.2866	/cdn/crypto/logos/exchanges/HUOB.png	$ 174.87	1738317862	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ern_usdt	0.0597116778578	5 시간s 전
1.9	Gemini	50.194736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 92.39	1738259188	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	9	https://gemini.com/?symbol=ERNUSD	0.0314547051337	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	10	https://crypto.com/exchange/trade/ERN_USDT	0	-
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738281739	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	11	https://pro.coinbase.com/trade/ERN-USDT	0	15 시간s 전
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738281739	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	12	https://pro.coinbase.com/trade/ERN-EUR	0	15 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	13	https://hitbtc.com/ERN-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281722	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	16	https://poloniex.com/exchange#USDT_ERN	0	-
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	17	https://gate.io/trade/ERN_ETH	0	15 시간s 전
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738281739	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	18	https://trade.kucoin.com/ERN-BTC	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.93	-0.08	-4.14507772021	1.66	1.97	29054.6472857	CX
4	2.67	-0.82	-30.7116104869	1.66	2.92	42362.5613477	CX
12	2.15	-0.3	-13.9534883721	1.66	3.91	57064.2483782	CX
26	2.26	-0.41	-18.1415929204	1.49	5.33	56150.4423879	CX
52	1.93	-0.08	-4.14507772021	1.49	8.8	66242.3518372	CX
156	5.10413025	-3.25413025	-63.7548434427	1.14	8.8	78655.662526	CX
260	64.1009596	-62.2509596	-97.1139277609	1.14	74.4689787	62092.5286615	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	1.82	0.07	4.00	1.73	1.83	1.73	13656
1738194600	1.75	0.06	3.55	1.69	1.8	1.67	11983
1738108200	1.69	-0.12	-6.63	1.82	1.85	1.66	43683
1738021800	1.81	-0.02	-1.09	1.8	1.83	1.67	43134
1737935400	1.83	-0.05	-2.66	1.88	1.97	1.81	40519
1737849000	1.88	0.04	2.17	1.84	1.9	1.83	11185
1737762600	1.84	-0.08	-4.17	1.93	1.95	1.83	39219
1737676200	1.92	-0.13	-6.34	2.03	2.38	1.86	74995
1737589800	2.05	0.06	3.02	1.98	2.07	1.94	47112
1737503400	1.99	0.09	4.74	1.9	2.04	1.82	27974
1737417000	1.9	-0.08	-4.04	2.57	2.61	1.84	30552
1737330600	1.98	-0.29	-12.78	2.26	2.31	1.93	85091
1737244200	2.27	-0.18	-7.35	2.45	2.47	2.23	39572
1737157800	2.45	0.09	3.81	2.37	2.47	2.36	25763
1737071400	2.36	-0.04	-1.67	2.41	2.41	2.29	14847
1736985000	2.4	0.1	4.35	2.28	2.45	2.23	46183
1736898600	2.3	0.08	3.60	2.21	2.31	2.2	22133
1736812200	2.22	-0.09	-3.90	2.31	2.37	2.08	197824
1736725800	2.31	0.04	1.76	2.27	2.59	2.21	185095
1736639400	2.27	-0.02	-0.87	2.29	2.31	2.23	8208
1736553000	2.29	0	0.00	2.92	2.92	2.2	18072
1736466600	2.29	-0.04	-1.72	2.34	2.42	2.22	19006
1736380200	2.33	-0.04	-1.69	2.38	2.43	2.23	33340
1736293800	2.37	-0.37	-13.50	2.74	2.84	2.37	47556
1736207400	2.74	-0.01	-0.36	2.55	2.79	2.55	16283
1736121000	2.75	-0.01	-0.36	2.78	2.78	2.69	2799
1736034600	2.76	0	0.00	2.77	2.84	2.71	18817
1735948200	2.76	0.07	2.60	2.67	2.8	2.62	21536
1735861800	2.69	0.05	1.89	2.6	2.75	2.57	39773
1735775400	2.64	0.07	2.72	2.57	2.64	2.5	11268
1735689000	2.57	-0.08	-3.02	2.65	2.73	2.56	21711
1735602600	2.65	-0.11	-3.99	2.77	2.81	2.58	23576
1735516200	2.76	-0.08	-2.82	2.85	3.1	2.72	28365
1735429800	2.84	0.14	5.19	2.71	2.86	2.71	29521
1735343400	2.7	0.11	4.25	2.61	2.81	2.59	29423
1735257000	2.59	-0.3	-10.38	2.9	2.96	2.56	28412
1735170600	2.89	0.12	4.33	2.78	2.93	2.72	27321
1735084200	2.77	0.03	1.09	2.74	2.79	2.66	18924
1734997800	2.74	0.22	8.73	2.56	2.77	2.48	11446
1734911400	2.52	-0.04	-1.56	2.58	2.58	2.47	9841
1734825000	2.56	-0.05	-1.92	2.6	2.7	2.46	22378
1734738600	2.61	0.13	5.24	2.48	2.66	2.21	69980
1734652200	2.48	-0.08	-3.13	2.55	2.88	2.4	63420
1734565800	2.56	-0.28	-9.86	2.84	2.85	2.53	48257
1734479400	2.84	-0.11	-3.73	2.94	3.01	2.81	28891
1734393000	2.95	-0.12	-3.91	3.07	3.17	2.92	57738
1734306600	3.07	-0.04	-1.29	3.13	3.25	2.93	44008
1734220200	3.11	-0.37	-10.63	3.51	3.51	3.07	47108
1734133800	3.48	0.32	10.13	3.18	3.58	3.1	78172
1734047400	3.16	0.09	2.93	3.07	3.25	3.04	36355
1733961000	3.07	0.16	5.50	2.91	3.18	2.79	13710
1733874600	2.91	-0.08	-2.68	2.95	3.05	2.7	40103
1733788200	2.99	-0.45	-13.08	3.45	3.45	2.77	29260
1733701800	3.44	0.04	1.18	3.4	3.47	3.35	16251
1733615400	3.4	-0.06	-1.73	3.44	3.52	3.36	42397
1733529000	3.46	0.04	1.17	3.4	3.6	3.3	45323
1733442600	3.42	0.08	2.40	3.33	3.91	3.22	146182
1733356200	3.34	0.15	4.70	3.2	3.6	3.16	181841
1733269800	3.19	0.28	9.62	2.91	3.21	2.91	89498
1733183400	2.91	0	0.00	2.91	2.93	2.76	40661
1733097000	2.91	-0.09	-3.00	2.99	3.01	2.83	27763
1733010600	3	0.07	2.39	2.9	3.08	2.89	67125
1732924200	2.93	0.02	0.69	2.91	3.04	2.83	44535
1732837800	2.91	0.08	2.83	2.82	2.94	2.66	70567
1732751400	2.83	0.25	9.69	2.58	2.85	2.54	34858
1732665000	2.58	-0.03	-1.15	2.59	2.71	2.45	29002
1732578600	2.61	-0.04	-1.51	2.43	2.92	2.43	145726
1732492200	2.65	0.23	9.50	2.44	2.67	2.35	80587
1732405800	2.42	0.16	7.08	2.27	2.47	2.26	48922
1732319400	2.26	0.03	1.35	2.23	2.28	2.17	63303
1732233000	2.23	0.06	2.76	2.16	2.31	2.08	28824
1732146600	2.17	-0.11	-4.82	2.28	2.33	2.12	78114
1732060200	2.28	-0.18	-7.32	2.46	2.54	2.25	109346
1731973800	2.46	0.09	3.80	2.21	2.54	2.21	41094
1731887400	2.37	-0.04	-1.66	2.43	2.62	2.26	96831
1731801000	2.41	0.14	6.17	2.28	2.47	2.28	84920
1731714600	2.27	0.11	5.09	2.18	2.31	2.11	54555
1731628200	2.16	-0.13	-5.68	2.28	2.39	2.12	93048
1731541800	2.29	-0.11	-4.58	2.39	2.41	2.18	98956
1731455400	2.4	-0.13	-5.14	2.52	2.73	2.33	193003
1731369000	2.53	0.18	7.66	2.36	2.63	2.32	122005
1731282600	2.35	0.15	6.82	2.2	3.3	2.19	518761
1731196200	2.2	0.07	3.29	2.12	2.21	2.1	10571
1731109800	2.13	-0.01	-0.47	2.15	2.16	2.06	43687
1731023400	2.14	0.02	0.94	2.12	2.19	2.1	21428
1730937000	2.12	0.2	10.42	1.92	2.14	1.92	26553
1730850600	1.92	0.04	2.13	1.88	2.02	1.88	16375
1730764200	1.88	-0.07	-3.59	1.96	2	1.82	33143
1730677800	1.95	-0.05	-2.50	2.01	2.02	1.82	27178
1730591400	2	-0.02	-0.99	2.02	2.04	1.96	3467
1730505000	2.02	-0.01	-0.49	2	2.09	1.97	104638
1730418600	2.03	-0.08	-3.79	2.1	2.14	2.01	71841