ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mithril OreMOREE
US$ 7.06
-0.096253
(
-1.34%
)
정보
순위 순위 4756
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 6.99
교환
-
매도
US$ 7.11
마지막 거래 시간
00:18:12
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 2.26
완전히 희석된 시가총액
US$ 3,530,971
창세기 날짜
31/12/2017
일 범위 7.00-7.22
52주 범위 3.29-7.49
순환 공급량 0 / 500,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MORE/ETHhttps://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78ETH1https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c780-
DatePrice변동변동 %저가고가평균 일일 거래량
17.32981393-0.2678717-3.654549795655.557005977.36573030CX
45.649030231.41291225.01158504165.557005977.49081520CX
124.685365782.3765764550.72339197394.23571557.49081520CX
266.361994010.6999482211.00202576273.94800017.49081520CX
524.138657092.9232851470.6336639263.290357057.491529130CX
1567.25541579-0.19347356-2.666608856061.607185139.287299260.00012239CX
260000012.939633350.00256224CX

MOREE에 대해

Mithril Ore is a Casper Ethereum Staking Pool. Participation in Casper may be limited due to complexity, network-congestion, and/or lack of funds. This token allows participation by resolving these variables.

MOREE 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17341338007.143989720.050.647.115414057.255839387.058628840
17340474007.098847120.081.137.018172587.294812856.959538460
17339610007.019252640.395.946.65637287.049201256.525704570
17338746006.62583839-0.17-2.456.770291046.911851336.441442050
17337882006.7921484-0.52-7.085.699792777.213534215.557005970
17337018007.30997022-0.03-0.367.328898637.346289337.20342930
17336154007.33631256-0.02-0.237.329813937.36573037.284909310
17335290007.352989320.415.966.93705877.49081526.934148040
17334426006.93945678-0.08-1.137.016982697.235812626.847578970
17333562007.01883160.395.866.62799857.132694926.62799850
17332698006.63035997-0.03-0.486.658075266.718979326.444297790
17331834006.66265176-0.13-1.976.790958516.881426766.542381340
17330970006.796358780.010.226.801154956.854553556.70550610
17330106006.781567530.23.056.565703186.835057666.54655510
17329242006.581043610.030.396.556092536.678724426.480616890
17328378006.55532368-0.16-2.316.683593826.697616226.472855150
17327514006.710412110.6210.216.103073956.743106636.043780810
17326650006.08892341-0.16-2.596.24785616.336988025.957339880
17325786006.2506020.11.545.699792776.477816075.557005970
17324922006.15552064-0.07-1.126.252835336.320805516.026078910
17324058006.225412950.142.306.097270956.406148086.082955650
17323194006.08542696-0.09-1.466.15601496.277823025.985933850
17322330006.175474180.549.645.629790626.196214885.559953230
17321466005.63233516-0.07-1.185.699792775.786343545.557005970
17320602005.69931681-0.19-3.255.88720965.88720965.629845540
17319738005.890852490.274.766.206832366.335541845.595082450
17318874005.62321877-0.1-1.795.741914875.783286435.582634370
17318010005.725604230.061.045.649030235.891053865.627868490
17317146005.666475850.071.225.625085985.731517075.520741780
17316282005.59810294-0.25-4.285.84267115.935555745.560703780
17315418005.84858394-0.1-1.725.94062656.108803735.713668720
17314554005.9506948-0.21-3.386.143035956.297062635.889003580
17313690006.158870640.335.575.82712936.194402585.710922820
17312826005.833847610.091.565.706035115.942566945.664334050
17311962005.744020060.336.035.421138845.779478795.420205230
17311098005.417239660.112.015.366312375.464304385.291935090
17310234005.310332620.336.534.965337745.344198724.95116890
17309370004.984980080.5412.194.44196925.023038254.440230130
17308506004.443415380.061.464.407865124.536354944.360068160
17307642004.3794176-0.12-2.646.206832366.335541844.326073920
17306778004.49824185-0.05-1.204.565626234.56613884.413466760
17305914004.55294017-0.04-0.954.603574574.616516914.533041550
17305050004.59683796-0.01-0.264.615821284.732576954.527275160
17304186004.60879178-0.26-5.354.868663764.88253974.587446980
17303322004.869542440.050.954.822770614.975003314.770085950
17302458004.823484550.132.724.694610314.907033134.688129980
17301594004.695983260.112.366.206832366.335541844.554752470
17300730004.587593430.051.074.533590734.618164454.508548120
17299866004.539045920.122.734.461025754.578165844.445996520
17299002004.41839107-0.22-4.664.641980564.682619884.375683180
17298138004.634200510.020.384.611977024.681301854.592938780
17297274004.61662675-0.19-3.864.796245224.80076684.501555230
17296410004.80190177-0.08-1.624.887628774.887628774.772044690
17295546004.88107522-0.14-2.715.030598635.061389324.864581520
17294682005.017290170.173.484.852298195.040337424.826358590
17293818004.848490540.010.234.835182084.873350094.819640290
17292954004.837323880.071.536.206832366.335541844.776493050
17292090004.76463076-0.01-0.296.206832366.335541844.753848520
17291226004.778287030.020.484.770928024.840033174.745976940
17290362004.75549606-0.06-1.164.812885374.910383134.662519890
17289498004.811402590.296.506.206832366.335541844.605624840
17288634004.51773774-0.02-0.354.53807574.544116684.461080670
17287770004.533645650.081.754.464741874.554331434.458682580
17286906004.455533950.092.154.361239744.521801674.357395480
17286042004.361935370.030.614.340810254.415992994.266158380
17285178004.33542828-0.13-2.984.4624174.517115334.308042510
17284314004.46849460.020.564.446783684.50358724.404844630
17283450004.44358013-0.02-0.506.206832366.335541844.40779190
17282586004.466023290.041.014.412551464.492841584.40779190
17281722004.4213200300.034.429997084.443415384.376122520
17280858004.4200020.122.734.305333224.466188044.284299620
17279994004.30238595-0.02-0.466.206832366.335541844.23571550
17279130004.3223578-0.17-3.684.485500874.573154.312985130
17278266004.48767928-0.26-5.514.764905354.862952284.441603080
17277402004.74938186-0.11-2.234.86758374.869817034.714270950
17276538004.85762524-0.04-0.834.898795434.9118114.8260840
17275674004.89813642-0.04-0.814.941137214.951553324.858320870
17274810004.938263170.122.594.812738934.993016414.78976490
17273946004.813617610.12.114.727707564.8785494.685292550
17273082004.71430756-0.15-3.014.853067044.877889984.684926430
17272218004.86055420.010.244.847744.88923974.751706720
17271354004.849021420.122.586.206832366.335541844.820189470
17270490004.72697532-0.07-1.414.788593314.799100964.628415810
17269626004.794506150.122.544.685365784.798515164.634731380
17268762004.675938190.163.544.513014794.706966864.467304710
17267898004.516126810.214.774.360727174.556400014.350677180
17267034004.310678570.030.734.283567384.3202164.173017450
17266170004.279521760.071.594.201684654.376781544.14449670
17265306004.21268655-0.03-0.724.249005664.271613574.130291250
17264442004.24329418-0.18-4.104.426079594.44685694.227239820
17263578004.42490801-0.05-1.044.470142144.470142144.380497650

최근 히스토리

Delayed Upgrade Clock