Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mithril Ore | MOREEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.142256 | 2.12% | 6.85 | 6.78 | 6.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.72 | 7.02 | 6.65 | 6.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:18:12 | 0.00000000 | 2.26 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOREE | |||
MOREEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 7.35 | 10.58 | 2.18 | 0.37 | -0.498778 | -6.79% |
| 5년 | 8.28 | 10.76 | 2.18 | 0.31 | -1.43 | -17.24% |
MOREEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 6.70 | 1.08 | 19.30% | 5.64 | 6.74 | 5.36 | 0.00 |
| 20 5월(5) 2024 | 5.62 | -0.100 | -1.79% | 5.72 | 5.74 | 5.60 | 0.00 |
| 19 5월(5) 2024 | 5.72 | 0.060 | 1.14% | 5.66 | 5.76 | 5.65 | 0.00 |
| 18 5월(5) 2024 | 5.65 | 0.270 | 4.95% | 5.39 | 5.71 | 5.37 | 0.00 |
| 17 5월(5) 2024 | 5.39 | -0.170 | -3.11% | 5.56 | 5.57 | 5.36 | 0.00 |
| 16 5월(5) 2024 | 5.56 | 0.280 | 5.38% | 5.28 | 5.57 | 5.24 | 0.00 |
| 15 5월(5) 2024 | 5.28 | -0.120 | -2.24% | 5.39 | 5.42 | 5.24 | 0.00 |
| 14 5월(5) 2024 | 5.40 | 0.030 | 0.65% | 5.64 | 5.71 | 5.35 | 0.00 |
| 13 5월(5) 2024 | 5.36 | 0.040 | 0.69% | 5.33 | 5.40 | 5.32 | 0.00 |
| 12 5월(5) 2024 | 5.33 | 0.00 | -0.03% | 5.33 | 5.38 | 5.29 | 0.00 |
| 11 5월(5) 2024 | 5.33 | -0.230 | -4.10% | 5.55 | 5.59 | 5.27 | 0.00 |
| 10 5월(5) 2024 | 5.56 | 0.110 | 2.09% | 5.45 | 5.60 | 5.40 | 0.00 |
| 09 5월(5) 2024 | 5.44 | -0.080 | -1.50% | 5.51 | 5.56 | 5.38 | 0.00 |
| 08 5월(5) 2024 | 5.53 | -0.090 | -1.64% | 5.62 | 5.73 | 5.51 | 0.00 |
| 07 5월(5) 2024 | 5.62 | -0.120 | -2.14% | 5.64 | 5.87 | 5.36 | 0.00 |
| 06 5월(5) 2024 | 5.74 | 0.030 | 0.60% | 5.70 | 5.80 | 5.63 | 0.00 |
| 05 5월(5) 2024 | 5.71 | 0.020 | 0.37% | 5.68 | 5.80 | 5.67 | 0.00 |
| 04 5월(5) 2024 | 5.68 | 0.210 | 3.88% | 5.47 | 5.72 | 5.42 | 0.00 |
| 03 5월(5) 2024 | 5.47 | 0.020 | 0.33% | 5.45 | 5.51 | 5.30 | 0.00 |
| 02 5월(5) 2024 | 5.45 | -0.080 | -1.40% | 5.51 | 5.53 | 5.15 | 0.00 |
| 01 5월(5) 2024 | 5.53 | -0.350 | -6.02% | 5.87 | 5.95 | 5.34 | 0.00 |
| 30 4월(4) 2024 | 5.89 | -0.090 | -1.53% | 5.64 | 5.92 | 5.36 | 0.00 |
| 29 4월(4) 2024 | 5.98 | 0.020 | 0.37% | 5.96 | 6.13 | 5.95 | 0.00 |
| 28 4월(4) 2024 | 5.96 | 0.230 | 4.00% | 5.73 | 6.00 | 5.64 | 0.00 |
| 27 4월(4) 2024 | 5.73 | -0.050 | -0.91% | 5.78 | 5.80 | 5.68 | 0.00 |
| 26 4월(4) 2024 | 5.78 | 0.040 | 0.71% | 5.75 | 5.84 | 5.62 | 0.00 |
| 25 4월(4) 2024 | 5.74 | -0.150 | -2.62% | 5.90 | 6.03 | 5.68 | 0.00 |
| 24 4월(4) 2024 | 5.89 | 0.030 | 0.56% | 5.86 | 5.97 | 5.78 | 0.00 |
| 23 4월(4) 2024 | 5.86 | 0.100 | 1.69% | 5.64 | 5.91 | 5.36 | 0.00 |
| 22 4월(4) 2024 | 5.76 | -0.010 | -0.12% | 5.77 | 5.85 | 5.71 | 0.00 |
| 21 4월(4) 2024 | 5.77 | 0.150 | 2.71% | 5.59 | 5.81 | 5.53 | 0.00 |
