거래량 | 115.93 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 27.11 | 최저 최고 |
|||||
일중 최저 | 25.86 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUSD | 암호화폐 | 254,631,145 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.150 | 0.56% | 26.93 | 27.13 | 27.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.78 | 27.11 | 25.86 | 26.78 | 20.44 - 77.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 20:15:38 | 0.673080 | 26.93 | USD |
GMX News
Date | Time | Source | Heading |
---|---|---|---|
04/01/2024 | 23:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/08/2023 | 23:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
12/08/2023 | 10:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
08/08/2023 | 05:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
26/05/2023 | 08:30 | NEWSBTC | Avalanche (AVAX) Ecosystem Poised For An Explosion, Here’s.. |
24/05/2023 | 06:00 | NEWSBTC | Fantom (FTM) Secret Weapon: Could This Project Be The Next.. |
Historical GMXUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 28.72 | 54.43 | 26.35 | 998.49 | -1.79 | -6.23% |
1개월 | 45.01 | 54.43 | 20.44 | 1,416.52 | -18.08 | -40.17% |
3개월 | 43.56 | 63.11 | 20.44 | 1,663.03 | -16.63 | -38.18% |
6개월 | 43.69 | 65.54 | 20.44 | 1,453.60 | -16.76 | -38.36% |
1년 | 73.02 | 77.00 | 20.44 | 1,197.56 | -46.09 | -63.12% |
3년 | 41.02 | 100.00 | 20.44 | 2,350.57 | -14.09 | -34.35% |
5년 | 0.000119 | 100.00 | 0.00008 | 2,291.73 | 26.93 | 22,700,734.53% |