거래량 | 100.28 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 25.05 | 최저 최고 |
|||||
일중 최저 | 24.45 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUSD | 암호화폐 | 232,883,962 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.440 | -1.77% | 24.45 | 24.61 | 24.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.89 | 25.05 | 24.45 | 24.89 | 20.44 - 69.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 15:30:28 | 2.60 | 24.45 | USD |
GMX News
Date | Time | Source | Heading |
---|---|---|---|
04/01/2024 | 23:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/08/2023 | 23:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
12/08/2023 | 10:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
08/08/2023 | 05:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
26/05/2023 | 08:30 | NEWSBTC | Avalanche (AVAX) Ecosystem Poised For An Explosion, Here’s.. |
24/05/2023 | 06:00 | NEWSBTC | Fantom (FTM) Secret Weapon: Could This Project Be The Next.. |
Historical GMXUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 25.33 | 27.07 | 23.41 | 852.39 | -0.880 | -3.47% |
1개월 | 38.40 | 54.43 | 20.44 | 1,317.26 | -13.95 | -36.33% |
3개월 | 41.98 | 63.11 | 20.44 | 1,633.42 | -17.53 | -41.76% |
6개월 | 49.71 | 65.54 | 20.44 | 1,450.02 | -25.26 | -50.81% |
1년 | 68.48 | 69.32 | 20.44 | 1,174.34 | -44.03 | -64.30% |
3년 | 41.02 | 100.00 | 20.44 | 2,319.52 | -16.57 | -40.39% |
5년 | 0.000119 | 100.00 | 0.00008 | 2,262.58 | 24.45 | 20,610,200.94% |