Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSD | 암호화폐 | 255,954,886 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.290 | 1.08% | 27.07 | 27.08 | 27.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.78 | 27.22 | 25.86 | 26.78 | 20.44 - 77.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:08:25 | 7.39 | 27.07 | USD |
GMXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 28.72 | 54.43 | 26.35 | 998.49 | -1.65 | -5.75% |
| 1개월 | 45.01 | 54.43 | 20.44 | 1,416.52 | -17.94 | -39.86% |
| 3개월 | 43.56 | 63.11 | 20.44 | 1,663.03 | -16.49 | -37.86% |
| 6개월 | 43.69 | 65.54 | 20.44 | 1,453.60 | -16.62 | -38.04% |
| 1년 | 73.02 | 77.00 | 20.44 | 1,197.56 | -45.95 | -62.93% |
| 3년 | 41.02 | 100.00 | 20.44 | 2,350.57 | -13.95 | -34.00% |
| 5년 | 0.000119 | 100.00 | 0.00008 | 2,291.73 | 27.07 | 22,818,748.52% |
GMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 27.02 | -0.410 | -1.49% | 27.43 | 27.43 | 26.35 | 1,082.00 |
| 26 4월(4) 2024 | 27.43 | 0.920 | 3.47% | 26.51 | 27.68 | 26.49 | 671.00 |
| 25 4월(4) 2024 | 26.51 | -2.30 | -7.98% | 28.89 | 29.36 | 26.51 | 440.00 |
| 24 4월(4) 2024 | 28.81 | -1.54 | -5.07% | 30.35 | 30.35 | 28.64 | 575.00 |
| 23 4월(4) 2024 | 30.35 | 0.600 | 2.02% | 51.05 | 54.43 | 29.58 | 2,473.00 |
| 22 4월(4) 2024 | 29.75 | -0.410 | -1.36% | 30.16 | 30.49 | 29.05 | 1,132.00 |
| 21 4월(4) 2024 | 30.16 | 1.95 | 6.91% | 28.72 | 30.44 | 28.16 | 613.00 |
| 20 4월(4) 2024 | 28.21 | -1.04 | -3.56% | 29.25 | 29.85 | 26.99 | 784.00 |
| 19 4월(4) 2024 | 29.25 | 0.930 | 3.28% | 28.32 | 29.55 | 27.81 | 1,174.00 |
| 18 4월(4) 2024 | 28.32 | -0.190 | -0.67% | 28.86 | 29.64 | 26.87 | 1,534.00 |
| 17 4월(4) 2024 | 28.51 | 0.620 | 2.22% | 27.89 | 30.00 | 26.66 | 1,511.00 |
| 16 4월(4) 2024 | 27.89 | 0.750 | 2.76% | 27.17 | 29.60 | 26.24 | 3,207.00 |
| 15 4월(4) 2024 | 27.14 | 2.85 | 11.73% | 24.31 | 28.39 | 23.41 | 1,667.00 |
| 14 4월(4) 2024 | 24.29 | -5.04 | -17.18% | 29.33 | 31.13 | 20.44 | 4,100.00 |
| 13 4월(4) 2024 | 29.33 | -6.47 | -18.07% | 36.04 | 36.53 | 26.06 | 4,621.00 |
| 12 4월(4) 2024 | 35.80 | -2.08 | -5.49% | 37.88 | 37.90 | 35.80 | 340.00 |
| 11 4월(4) 2024 | 37.88 | -0.520 | -1.35% | 38.40 | 38.49 | 36.59 | 2,360.00 |
| 10 4월(4) 2024 | 38.40 | -3.01 | -7.27% | 41.41 | 42.03 | 38.34 | 1,189.00 |
| 09 4월(4) 2024 | 41.41 | 0.710 | 1.74% | 41.14 | 42.36 | 36.95 | 4,421.00 |
| 08 4월(4) 2024 | 40.70 | 0.190 | 0.47% | 40.53 | 41.15 | 40.46 | 273.00 |
| 07 4월(4) 2024 | 40.51 | 0.590 | 1.48% | 39.92 | 40.59 | 39.92 | 142.00 |
| 06 4월(4) 2024 | 39.92 | -0.370 | -0.92% | 40.29 | 40.61 | 38.76 | 655.00 |
| 05 4월(4) 2024 | 40.29 | -0.210 | -0.52% | 40.50 | 41.48 | 39.53 | 435.00 |
| 04 4월(4) 2024 | 40.50 | 0.570 | 1.43% | 39.93 | 40.85 | 38.60 | 514.00 |
| 03 4월(4) 2024 | 39.93 | -3.50 | -8.06% | 43.76 | 43.76 | 38.92 | 1,352.00 |
| 02 4월(4) 2024 | 43.43 | -2.37 | -5.17% | 45.75 | 45.79 | 42.08 | 1,436.00 |
| 01 4월(4) 2024 | 45.80 | 1.11 | 2.48% | 44.69 | 46.27 | 44.69 | 532.00 |
| 31 3월(3) 2024 | 44.69 | -0.170 | -0.38% | 45.01 | 46.34 | 44.69 | 417.00 |
| 30 3월(3) 2024 | 44.86 | -0.550 | -1.21% | 45.41 | 46.74 | 44.43 | 675.00 |
| 29 3월(3) 2024 | 45.41 | 0.150 | 0.33% | 45.26 | 46.70 | 44.65 | 762.00 |
| 28 3월(3) 2024 | 45.26 | -1.83 | -3.89% | 46.98 | 47.60 | 44.65 | 922.00 |
