거래량 | 436.66 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 22.26 | 최저 최고 |
|||||
일중 최저 | 21.82 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXGBP | 암호화폐 | 263,140,912 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.20577 | 0.94% | 22.08 | 21.98 | 22.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.93 | 22.26 | 21.82 | 21.87 | 18.47 - 70.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:41:19 | 0.288000 | 22.08 | GBP |
GMX News
Date | Time | Source | Heading |
---|---|---|---|
04/01/2024 | 23:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/08/2023 | 23:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
12/08/2023 | 10:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
08/08/2023 | 05:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
26/05/2023 | 08:30 | NEWSBTC | Avalanche (AVAX) Ecosystem Poised For An Explosion, Here’s.. |
24/05/2023 | 06:00 | NEWSBTC | Fantom (FTM) Secret Weapon: Could This Project Be The Next.. |
Historical GMXGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 24.42 | 25.13 | 18.86 | 1,014.60 | -2.34 | -9.60% |
1개월 | 35.25 | 38.32 | 18.47 | 2,874.82 | -13.17 | -37.37% |
3개월 | 34.15 | 48.95 | 18.47 | 2,538.34 | -12.07 | -35.34% |
6개월 | 36.25 | 50.85 | 18.47 | 3,194.70 | -14.17 | -39.09% |
1년 | 59.08 | 70.58 | 18.47 | 2,439.15 | -37.00 | -62.63% |
3년 | 35.45 | 73.72 | 18.47 | 3,518.14 | -13.37 | -37.71% |
5년 | 0.000094 | 73.72 | 0.000065 | 3,430.38 | 22.08 | 23,601,970.53% |